Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 10/08/2026
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions13
SectorDiversified Financial Services
Low Price0.38
Opening Price0.39
No. of Shares8,401
Div0.00
Change0.00
Closing Price0.39
Average Price0.38
P/E1.82
Value Traded3,194

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2025 0.51 0.50 0.51 72,241 94 143,260
17/09/2025 0.50 0.47 0.50 53,635 80 111,085
16/09/2025 0.49 0.48 0.48 30,411 35 63,188
15/09/2025 0.50 0.47 0.50 46,329 85 95,627
14/09/2025 0.50 0.48 0.49 45,542 63 93,830
11/09/2025 0.52 0.50 0.50 62,432 74 124,325
10/09/2025 0.53 0.51 0.52 79,845 146 155,506
09/09/2025 0.54 0.53 0.53 33,697 63 63,501
08/09/2025 0.55 0.53 0.55 65,305 72 120,993
07/09/2025 0.55 0.53 0.55 191,792 185 357,227
03/09/2025 0.53 0.50 0.53 209,155 263 404,160
02/09/2025 0.51 0.49 0.51 44,444 79 89,024
01/09/2025 0.52 0.49 0.51 74,024 109 148,764
31/08/2025 0.52 0.50 0.50 87,084 107 172,138
28/08/2025 0.54 0.52 0.52 144,423 157 276,386
27/08/2025 0.54 0.53 0.54 149,231 161 277,342
26/08/2025 0.52 0.49 0.52 140,921 127 275,866
25/08/2025 0.50 0.48 0.50 108,669 166 220,279
24/08/2025 0.50 0.49 0.50 129,260 160 260,021
21/08/2025 0.48 0.45 0.48 153,384 144 327,443
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/11/2021 1.87 1.78 1.87 88,644 42 48,335
07/11/2021 1.90 1.80 1.85 274,732 66 149,321
31/10/2021 1.94 1.85 1.88 30,008 30 16,039
24/10/2021 1.94 1.81 1.94 22,879 32 12,052
17/10/2021 1.92 1.84 1.90 321,133 29 172,217
10/10/2021 1.96 1.84 1.85 206,991 39 109,346
03/10/2021 1.91 1.87 1.91 3,413 16 1,802
26/09/2021 1.98 1.77 1.96 624,693 124 336,134
19/09/2021 1.86 1.85 1.86 8,327 2 4,501
12/09/2021 1.91 1.82 1.86 118,393 53 63,633
05/09/2021 1.92 1.84 1.92 260,718 18 139,044
29/08/2021 1.93 1.92 1.93 182,402 4 95,001
22/08/2021 1.93 1.80 1.93 118,864 62 62,996
15/08/2021 1.92 1.77 1.89 55,964 117 30,851
08/08/2021 1.90 1.79 1.90 467,176 40 257,024
01/08/2021 1.87 1.75 1.87 121,205 31 67,136
25/07/2021 1.87 1.79 1.87 352,961 9 190,262
11/07/2021 1.89 1.79 1.88 1,317,159 49 720,932
04/07/2021 1.88 1.81 1.88 118,648 18 65,477
27/06/2021 1.89 1.77 1.89 73,440 30 39,879
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2007 1.85 1.57 1.78 1,349,873 970 777,027
01/04/2007 2.06 1.60 1.69 2,118,871 1,210 1,124,679
01/03/2007 1.88 1.74 1.80 1,098,885 606 612,863
01/02/2007 1.83 1.63 1.79 3,109,583 1,282 1,778,339
07/01/2007 1.66 1.48 1.63 2,007,971 1,108 1,255,984
03/12/2006 1.50 1.36 1.50 153,291 188 108,584
01/11/2006 1.52 1.37 1.46 434,629 214 300,634
01/10/2006 1.56 1.47 1.52 268,465 218 176,706
03/09/2006 1.66 1.50 1.55 379,949 291 242,228
01/08/2006 1.82 1.45 1.63 1,557,219 817 919,657
02/07/2006 1.50 1.34 1.48 179,492 208 125,617
01/06/2006 1.54 1.38 1.47 158,323 211 108,071
01/05/2006 1.64 1.39 1.51 382,753 323 251,353
02/04/2006 1.80 1.50 1.56 1,611,978 832 973,550
01/03/2006 1.66 1.34 1.63 726,400 377 472,956
01/02/2006 1.76 1.39 1.47 628,647 315 394,981
02/01/2006 1.88 1.70 1.74 1,232,708 666 691,836
Download Table