CENTURY INVESTMENT GROUP Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.18
Last Closing0.18
No. of Transactions26
SectorDiversified Financial Services
Low Price0.17
Opening Price0.17
No. of Shares88,251
Div0.00
Change0.00
Closing Price0.18
Average Price0.17
P/EN
Value Traded15,003
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/10/2023 | 0.19 | 0.18 | 0.19 | 10,509 | 30 | 58,203 |
09/10/2023 | 0.20 | 0.19 | 0.19 | 62,837 | 30 | 330,700 |
08/10/2023 | 0.19 | 0.19 | 0.19 | 208,102 | 25 | 1,095,274 |
05/10/2023 | 0.20 | 0.19 | 0.20 | 5,628 | 31 | 29,621 |
04/10/2023 | 0.20 | 0.19 | 0.20 | 2,528 | 10 | 13,300 |
03/10/2023 | 0.20 | 0.19 | 0.20 | 688 | 5 | 3,550 |
02/10/2023 | 0.20 | 0.20 | 0.20 | 2 | 1 | 10 |
01/10/2023 | 0.20 | 0.19 | 0.20 | 1,732 | 5 | 9,111 |
28/09/2023 | 0.20 | 0.19 | 0.20 | 3,864 | 25 | 20,330 |
26/09/2023 | 0.20 | 0.19 | 0.20 | 8,265 | 33 | 43,382 |
25/09/2023 | 0.21 | 0.20 | 0.20 | 138,838 | 34 | 694,114 |
24/09/2023 | 0.21 | 0.20 | 0.21 | 9,482 | 23 | 47,273 |
21/09/2023 | 0.20 | 0.19 | 0.20 | 5,054 | 34 | 25,310 |
20/09/2023 | 0.20 | 0.20 | 0.20 | 2,575 | 18 | 12,874 |
19/09/2023 | 0.21 | 0.20 | 0.21 | 5,780 | 23 | 28,891 |
18/09/2023 | 0.20 | 0.20 | 0.20 | 2,557 | 14 | 12,784 |
17/09/2023 | 0.21 | 0.19 | 0.21 | 24,900 | 54 | 127,777 |
14/09/2023 | 0.20 | 0.20 | 0.20 | 98,603 | 45 | 493,015 |
13/09/2023 | 0.21 | 0.20 | 0.21 | 3,260 | 20 | 16,280 |
12/09/2023 | 0.21 | 0.20 | 0.21 | 14,848 | 68 | 74,238 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/06/2021 | 2.08 | 1.87 | 1.87 | 39,836 | 36 | 20,756 |
30/05/2021 | 1.99 | 1.64 | 1.99 | 505,018 | 147 | 294,205 |
23/05/2021 | 1.75 | 1.63 | 1.72 | 146,584 | 75 | 87,655 |
16/05/2021 | 1.79 | 1.63 | 1.73 | 160,099 | 175 | 96,461 |
09/05/2021 | 1.82 | 1.68 | 1.80 | 37,666 | 32 | 22,149 |
02/05/2021 | 1.76 | 1.76 | 1.76 | 440 | 2 | 250 |
18/04/2021 | 1.85 | 1.72 | 1.85 | 13,750 | 26 | 7,786 |
12/04/2021 | 1.75 | 1.72 | 1.75 | 1,180 | 9 | 681 |
28/03/2021 | 1.81 | 1.70 | 1.81 | 58,125 | 80 | 33,401 |
21/03/2021 | 1.80 | 1.72 | 1.80 | 878 | 6 | 510 |
14/03/2021 | 1.86 | 1.77 | 1.81 | 11,360 | 29 | 6,248 |
07/03/2021 | 1.86 | 1.71 | 1.86 | 18,891 | 94 | 10,581 |
28/02/2021 | 2.15 | 1.78 | 1.78 | 97,838 | 52 | 48,402 |
21/02/2021 | 2.20 | 1.98 | 2.16 | 136,749 | 49 | 63,746 |
14/02/2021 | 2.28 | 2.09 | 2.19 | 156,820 | 35 | 70,913 |
07/02/2021 | 2.29 | 2.15 | 2.29 | 126,672 | 31 | 58,579 |
31/01/2021 | 2.18 | 2.11 | 2.18 | 1,072 | 5 | 505 |
24/01/2021 | 2.12 | 2.10 | 2.11 | 262,643 | 6 | 124,590 |
17/01/2021 | 2.13 | 1.90 | 2.13 | 52,022 | 37 | 27,034 |
03/01/2021 | 2.32 | 2.21 | 2.21 | 1,133 | 3 | 500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/04/2013 | 0.68 | 0.63 | 0.66 | 584,758 | 885 | 900,901 |
03/03/2013 | 0.70 | 0.63 | 0.64 | 689,670 | 856 | 1,051,053 |
03/02/2013 | 0.81 | 0.73 | 0.73 | 1,349,252 | 1,286 | 1,760,074 |
02/01/2013 | 0.77 | 0.67 | 0.75 | 1,122,492 | 1,298 | 1,556,610 |
02/12/2012 | 0.71 | 0.64 | 0.66 | 1,388,094 | 1,515 | 2,058,067 |
01/11/2012 | 0.87 | 0.64 | 0.65 | 4,554,611 | 3,223 | 5,991,953 |
01/10/2012 | 0.88 | 0.62 | 0.83 | 4,753,136 | 2,832 | 6,459,561 |
02/09/2012 | 0.69 | 0.57 | 0.64 | 2,931,673 | 1,815 | 4,745,058 |
01/08/2012 | 0.67 | 0.56 | 0.58 | 640,984 | 944 | 1,055,362 |
01/07/2012 | 0.66 | 0.56 | 0.60 | 1,332,435 | 1,479 | 2,208,686 |
03/06/2012 | 0.60 | 0.48 | 0.57 | 1,188,806 | 1,572 | 2,198,146 |
01/05/2012 | 0.62 | 0.39 | 0.53 | 876,836 | 1,275 | 1,698,392 |
01/04/2012 | 0.43 | 0.39 | 0.40 | 42,678 | 185 | 105,375 |
01/03/2012 | 0.47 | 0.38 | 0.40 | 41,248 | 181 | 92,698 |
01/02/2012 | 0.47 | 0.42 | 0.46 | 157,022 | 360 | 343,935 |
02/01/2012 | 0.43 | 0.40 | 0.43 | 12,606 | 57 | 30,202 |
01/12/2011 | 0.43 | 0.38 | 0.40 | 25,000 | 75 | 63,229 |
01/11/2011 | 0.43 | 0.40 | 0.43 | 4,975 | 61 | 12,029 |
02/10/2011 | 0.44 | 0.40 | 0.42 | 23,074 | 108 | 55,540 |
04/09/2011 | 0.47 | 0.44 | 0.44 | 11,799 | 69 | 26,439 |