Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 03/03/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions27
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares39,856
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/E1.73
Value Traded16,973

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/09/2025 0.50 0.48 0.49 45,542 63 93,830
11/09/2025 0.52 0.50 0.50 62,432 74 124,325
10/09/2025 0.53 0.51 0.52 79,845 146 155,506
09/09/2025 0.54 0.53 0.53 33,697 63 63,501
08/09/2025 0.55 0.53 0.55 65,305 72 120,993
07/09/2025 0.55 0.53 0.55 191,792 185 357,227
03/09/2025 0.53 0.50 0.53 209,155 263 404,160
02/09/2025 0.51 0.49 0.51 44,444 79 89,024
01/09/2025 0.52 0.49 0.51 74,024 109 148,764
31/08/2025 0.52 0.50 0.50 87,084 107 172,138
28/08/2025 0.54 0.52 0.52 144,423 157 276,386
27/08/2025 0.54 0.53 0.54 149,231 161 277,342
26/08/2025 0.52 0.49 0.52 140,921 127 275,866
25/08/2025 0.50 0.48 0.50 108,669 166 220,279
24/08/2025 0.50 0.49 0.50 129,260 160 260,021
21/08/2025 0.48 0.45 0.48 153,384 144 327,443
20/08/2025 0.46 0.44 0.46 111,098 119 248,402
19/08/2025 0.45 0.44 0.45 140,728 155 314,702
18/08/2025 0.44 0.41 0.44 94,364 135 222,331
17/08/2025 0.44 0.42 0.42 100,066 134 233,096
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2023 0.18 0.17 0.18 8,814 75 51,835
22/10/2023 0.18 0.17 0.18 25,312 79 148,453
15/10/2023 0.19 0.18 0.18 17,130 80 95,058
08/10/2023 0.20 0.17 0.19 294,966 173 1,561,620
01/10/2023 0.20 0.19 0.20 10,578 52 55,592
24/09/2023 0.21 0.19 0.20 160,448 115 805,099
17/09/2023 0.21 0.19 0.20 40,866 143 207,636
10/09/2023 0.22 0.20 0.20 201,310 361 994,205
03/09/2023 0.21 0.19 0.20 43,267 157 216,126
27/08/2023 0.23 0.19 0.21 370,671 430 1,860,228
20/08/2023 0.22 0.18 0.22 76,124 258 367,954
13/08/2023 0.20 0.18 0.19 17,765 131 96,847
06/08/2023 0.21 0.19 0.20 27,125 161 137,843
30/07/2023 0.22 0.20 0.21 53,779 169 256,299
23/07/2023 0.21 0.18 0.21 31,342 100 158,206
16/07/2023 0.22 0.20 0.22 15,899 78 75,836
09/07/2023 0.23 0.21 0.23 49,305 147 226,369
02/07/2023 0.25 0.22 0.23 130,054 318 564,691
25/06/2023 0.24 0.23 0.23 83,228 144 355,273
18/06/2023 0.30 0.25 0.25 356,447 384 1,253,017
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2015 2.18 1.95 2.00 4,301,901 1,635 2,060,292
01/03/2015 2.39 1.68 2.11 12,765,437 4,354 6,016,530
01/02/2015 1.88 1.70 1.75 6,849,281 1,814 3,813,526
04/01/2015 1.74 1.60 1.74 8,453,938 2,253 5,053,750
01/12/2014 1.58 1.34 1.58 10,589,358 3,634 7,296,596
02/11/2014 1.44 1.30 1.43 3,022,160 1,316 2,186,872
01/10/2014 1.48 1.29 1.31 2,098,624 624 1,570,380
01/09/2014 1.32 1.28 1.30 2,827,175 516 2,199,333
03/08/2014 1.32 1.24 1.29 1,590,894 845 1,242,341
01/07/2014 1.30 1.21 1.26 1,078,677 543 867,632
01/06/2014 1.44 1.23 1.30 1,261,004 585 940,475
04/05/2014 1.42 1.32 1.40 804,676 513 581,092
01/04/2014 1.39 1.24 1.35 1,957,700 1,123 1,473,203
02/03/2014 1.36 1.26 1.30 933,071 817 719,301
02/02/2014 1.41 1.20 1.26 1,183,249 833 928,378
02/01/2014 1.51 1.27 1.39 2,582,460 1,800 1,838,105
01/12/2013 1.28 1.13 1.26 1,428,107 1,167 1,165,995
03/11/2013 1.23 1.03 1.14 1,314,498 1,184 1,151,099
01/10/2013 1.08 0.84 1.05 1,509,365 1,476 1,562,683
01/09/2013 0.90 0.69 0.85 1,803,701 1,690 2,274,274
Download Table