Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2026

MarketSecond

High Price0.47

Last Closing0.47

No. of Transactions48

SectorDiversified Financial Services

Low Price0.46

Opening Price0.47

No. of Shares143,706

Div0.00

Change-0.01

Closing Price0.46

Average Price0.46

P/E2.14

Value Traded66,140

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/10/2004	0.74	0.72	0.74	21,730	42	29,780
27/10/2004	0.77	0.74	0.74	55,419	73	73,820
26/10/2004	0.80	0.77	0.77	160,026	117	204,710
25/10/2004	0.81	0.81	0.81	1,620	2	2,000
24/10/2004	0.85	0.85	0.85	1,445	3	1,700
21/10/2004	0.97	0.89	0.89	210,043	198	228,195
20/10/2004	0.93	0.93	0.93	10,184	5	10,950
19/10/2004	0.89	0.89	0.89	4,450	1	5,000
18/10/2004	0.85	0.85	0.85	425	1	500
17/10/2004	0.81	0.81	0.81	405	2	500
14/10/2004	0.78	0.78	0.78	8,190	4	10,500
13/10/2004	0.75	0.75	0.75	2,062	5	2,749
12/10/2004	0.72	0.72	0.72	1,080	2	1,500
11/10/2004	0.69	0.69	0.69	7,935	7	11,500
10/10/2004	0.66	0.66	0.66	792	2	1,200
07/10/2004	0.63	0.62	0.63	55,524	53	88,175
06/10/2004	0.60	0.60	0.60	83,100	76	138,500
05/10/2004	0.58	0.58	0.58	85,086	59	146,700
04/10/2004	0.56	0.56	0.56	102,136	49	182,385
03/10/2004	0.54	0.54	0.54	2,538	2	4,700

Download Table