Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions48
SectorDiversified Financial Services
Low Price0.46
Opening Price0.47
No. of Shares143,706
Div0.00
Change-0.01
Closing Price0.46
Average Price0.46
P/E2.14
Value Traded66,140

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/12/2025 0.47 0.46 0.47 1,782 9 3,870
14/12/2025 0.47 0.46 0.47 16,952 33 36,845
11/12/2025 0.47 0.46 0.46 12,198 31 26,202
10/12/2025 0.48 0.46 0.48 15,329 38 32,696
09/12/2025 0.48 0.47 0.48 17,280 49 36,761
08/12/2025 0.48 0.47 0.48 1,438 5 3,055
07/12/2025 0.49 0.48 0.49 4,550 15 9,470
04/12/2025 0.49 0.47 0.49 10,906 22 22,680
03/12/2025 0.50 0.48 0.49 50,715 81 104,396
02/12/2025 0.50 0.48 0.50 56,069 69 114,939
01/12/2025 0.49 0.48 0.49 28,219 67 58,775
30/11/2025 0.48 0.46 0.48 27,823 47 59,309
27/11/2025 0.47 0.46 0.46 13,016 25 28,289
26/11/2025 0.47 0.45 0.45 7,975 28 17,348
25/11/2025 0.47 0.46 0.47 18,495 44 39,712
24/11/2025 0.47 0.46 0.47 10,727 32 22,867
23/11/2025 0.48 0.46 0.48 20,988 54 44,653
20/11/2025 0.48 0.46 0.48 14,880 44 31,619
19/11/2025 0.47 0.45 0.47 6,475 32 14,130
18/11/2025 0.47 0.46 0.46 13,421 34 29,172
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2022 0.37 0.35 0.36 171,845 378 477,621
20/11/2022 0.35 0.31 0.35 95,762 245 294,359
13/11/2022 0.31 0.28 0.30 185,198 345 624,546
06/11/2022 0.29 0.27 0.29 163,580 342 589,561
30/10/2022 0.34 0.30 0.30 809 20 2,583
23/10/2022 0.38 0.35 0.35 11,709 30 31,400
16/10/2022 0.48 0.40 0.40 184,878 297 438,717
09/10/2022 0.64 0.50 0.50 341,194 264 565,456
02/10/2022 0.70 0.61 0.61 2,392 8 3,880
25/09/2022 0.73 0.73 0.73 146 1 200
18/09/2022 0.79 0.76 0.76 2 2 2
11/09/2022 0.87 0.83 0.83 2 2 2
04/09/2022 0.91 0.91 0.91 4 1 4
28/08/2022 0.95 0.95 0.95 10 1 10
03/07/2022 0.99 0.99 0.99 12 1 12
26/06/2022 1.09 1.04 1.04 222 2 213
05/06/2022 1.14 1.14 1.14 229 1 201
29/05/2022 1.20 1.20 1.20 17 1 14
22/05/2022 1.32 1.26 1.26 28 2 22
15/05/2022 1.38 1.38 1.38 276 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2009 0.97 0.84 0.96 156,082 368 173,360
01/02/2009 0.90 0.83 0.87 60,322 176 69,369
04/01/2009 0.91 0.83 0.87 66,574 147 76,549
01/12/2008 0.91 0.83 0.90 49,278 171 56,428
02/11/2008 1.11 0.82 0.92 131,671 240 134,169
05/10/2008 1.29 1.00 1.09 156,102 285 138,243
01/09/2008 1.32 1.18 1.31 116,041 201 93,567
03/08/2008 1.39 1.22 1.24 279,412 385 215,585
01/07/2008 1.38 1.28 1.30 225,480 348 171,238
01/06/2008 1.48 1.30 1.31 752,665 908 544,823
04/05/2008 1.45 1.27 1.45 1,606,522 1,346 1,192,419
01/04/2008 1.71 1.38 1.42 1,650,333 1,227 1,062,157
02/03/2008 1.73 1.48 1.56 1,046,271 856 647,330
02/02/2008 1.95 1.68 1.70 4,947,017 1,970 2,689,590
02/01/2008 2.02 1.67 1.79 2,573,521 798 1,338,526
02/12/2007 1.88 1.75 1.86 1,164,139 621 639,757
01/11/2007 1.88 1.71 1.79 647,340 444 358,200
01/10/2007 1.85 1.70 1.85 627,979 369 353,844
02/09/2007 1.87 1.57 1.78 2,039,121 1,236 1,152,394
01/08/2007 1.87 1.60 1.60 770,333 654 452,088
Download Table