CENTURY INVESTMENT GROUP Historical
Performance Indicators 05/03/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions30
SectorDiversified Financial Services
Low Price0.43
Opening Price0.44
No. of Shares56,233
Div0.00
Change0.01
Closing Price0.45
Average Price0.44
P/E1.77
Value Traded24,644
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/05/2025 | 0.36 | 0.35 | 0.36 | 77,272 | 79 | 214,713 |
| 14/05/2025 | 0.35 | 0.33 | 0.35 | 130,824 | 162 | 386,110 |
| 13/05/2025 | 0.34 | 0.33 | 0.34 | 23,483 | 42 | 70,254 |
| 12/05/2025 | 0.33 | 0.33 | 0.33 | 17,666 | 43 | 53,534 |
| 11/05/2025 | 0.32 | 0.31 | 0.32 | 61,680 | 84 | 192,818 |
| 08/05/2025 | 0.31 | 0.31 | 0.31 | 1,194 | 10 | 3,850 |
| 07/05/2025 | 0.32 | 0.32 | 0.32 | 644 | 4 | 2,011 |
| 06/05/2025 | 0.35 | 0.33 | 0.33 | 171,294 | 145 | 508,235 |
| 05/05/2025 | 0.34 | 0.33 | 0.34 | 92,224 | 136 | 271,558 |
| 04/05/2025 | 0.33 | 0.32 | 0.33 | 155,976 | 161 | 481,041 |
| 30/04/2025 | 0.32 | 0.32 | 0.32 | 81,723 | 72 | 255,385 |
| 29/04/2025 | 0.31 | 0.30 | 0.31 | 31,514 | 38 | 101,752 |
| 28/04/2025 | 0.30 | 0.30 | 0.30 | 83,458 | 99 | 278,192 |
| 27/04/2025 | 0.30 | 0.29 | 0.29 | 53,897 | 73 | 181,932 |
| 24/04/2025 | 0.29 | 0.28 | 0.29 | 53,991 | 69 | 186,794 |
| 23/04/2025 | 0.29 | 0.28 | 0.28 | 46,718 | 61 | 166,758 |
| 22/04/2025 | 0.28 | 0.27 | 0.28 | 78,659 | 114 | 281,103 |
| 21/04/2025 | 0.27 | 0.26 | 0.27 | 9,018 | 19 | 33,529 |
| 20/04/2025 | 0.28 | 0.26 | 0.27 | 17,656 | 58 | 65,641 |
| 17/04/2025 | 0.27 | 0.26 | 0.27 | 101,342 | 162 | 379,026 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/10/2021 | 1.94 | 1.85 | 1.88 | 30,008 | 30 | 16,039 |
| 24/10/2021 | 1.94 | 1.81 | 1.94 | 22,879 | 32 | 12,052 |
| 17/10/2021 | 1.92 | 1.84 | 1.90 | 321,133 | 29 | 172,217 |
| 10/10/2021 | 1.96 | 1.84 | 1.85 | 206,991 | 39 | 109,346 |
| 03/10/2021 | 1.91 | 1.87 | 1.91 | 3,413 | 16 | 1,802 |
| 26/09/2021 | 1.98 | 1.77 | 1.96 | 624,693 | 124 | 336,134 |
| 19/09/2021 | 1.86 | 1.85 | 1.86 | 8,327 | 2 | 4,501 |
| 12/09/2021 | 1.91 | 1.82 | 1.86 | 118,393 | 53 | 63,633 |
| 05/09/2021 | 1.92 | 1.84 | 1.92 | 260,718 | 18 | 139,044 |
| 29/08/2021 | 1.93 | 1.92 | 1.93 | 182,402 | 4 | 95,001 |
| 22/08/2021 | 1.93 | 1.80 | 1.93 | 118,864 | 62 | 62,996 |
| 15/08/2021 | 1.92 | 1.77 | 1.89 | 55,964 | 117 | 30,851 |
| 08/08/2021 | 1.90 | 1.79 | 1.90 | 467,176 | 40 | 257,024 |
| 01/08/2021 | 1.87 | 1.75 | 1.87 | 121,205 | 31 | 67,136 |
| 25/07/2021 | 1.87 | 1.79 | 1.87 | 352,961 | 9 | 190,262 |
| 11/07/2021 | 1.89 | 1.79 | 1.88 | 1,317,159 | 49 | 720,932 |
| 04/07/2021 | 1.88 | 1.81 | 1.88 | 118,648 | 18 | 65,477 |
| 27/06/2021 | 1.89 | 1.77 | 1.89 | 73,440 | 30 | 39,879 |
| 20/06/2021 | 1.88 | 1.80 | 1.86 | 299,649 | 32 | 164,722 |
| 13/06/2021 | 1.95 | 1.78 | 1.91 | 128,717 | 53 | 68,186 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2008 | 1.39 | 1.22 | 1.24 | 279,412 | 385 | 215,585 |
| 01/07/2008 | 1.38 | 1.28 | 1.30 | 225,480 | 348 | 171,238 |
| 01/06/2008 | 1.48 | 1.30 | 1.31 | 752,665 | 908 | 544,823 |
| 04/05/2008 | 1.45 | 1.27 | 1.45 | 1,606,522 | 1,346 | 1,192,419 |
| 01/04/2008 | 1.71 | 1.38 | 1.42 | 1,650,333 | 1,227 | 1,062,157 |
| 02/03/2008 | 1.73 | 1.48 | 1.56 | 1,046,271 | 856 | 647,330 |
| 02/02/2008 | 1.95 | 1.68 | 1.70 | 4,947,017 | 1,970 | 2,689,590 |
| 02/01/2008 | 2.02 | 1.67 | 1.79 | 2,573,521 | 798 | 1,338,526 |
| 02/12/2007 | 1.88 | 1.75 | 1.86 | 1,164,139 | 621 | 639,757 |
| 01/11/2007 | 1.88 | 1.71 | 1.79 | 647,340 | 444 | 358,200 |
| 01/10/2007 | 1.85 | 1.70 | 1.85 | 627,979 | 369 | 353,844 |
| 02/09/2007 | 1.87 | 1.57 | 1.78 | 2,039,121 | 1,236 | 1,152,394 |
| 01/08/2007 | 1.87 | 1.60 | 1.60 | 770,333 | 654 | 452,088 |
| 01/07/2007 | 2.15 | 1.80 | 1.84 | 2,534,055 | 1,661 | 1,270,060 |
| 03/06/2007 | 2.24 | 1.75 | 1.85 | 8,046,659 | 4,051 | 3,942,151 |
| 01/05/2007 | 1.85 | 1.57 | 1.78 | 1,349,873 | 970 | 777,027 |
| 01/04/2007 | 2.06 | 1.60 | 1.69 | 2,118,871 | 1,210 | 1,124,679 |
| 01/03/2007 | 1.88 | 1.74 | 1.80 | 1,098,885 | 606 | 612,863 |
| 01/02/2007 | 1.83 | 1.63 | 1.79 | 3,109,583 | 1,282 | 1,778,339 |
| 07/01/2007 | 1.66 | 1.48 | 1.63 | 2,007,971 | 1,108 | 1,255,984 |