Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions48
SectorDiversified Financial Services
Low Price0.46
Opening Price0.47
No. of Shares143,706
Div0.00
Change-0.01
Closing Price0.46
Average Price0.46
P/E2.14
Value Traded66,140

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/10/2025 0.53 0.51 0.52 28,877 85 56,456
19/10/2025 0.53 0.51 0.53 145,431 183 283,159
16/10/2025 0.55 0.53 0.53 44,831 89 84,336
15/10/2025 0.57 0.54 0.55 114,456 169 207,539
14/10/2025 0.55 0.54 0.55 83,727 116 154,101
13/10/2025 0.56 0.55 0.55 51,228 63 93,122
12/10/2025 0.56 0.54 0.55 45,756 109 83,152
09/10/2025 0.55 0.53 0.55 32,438 83 60,115
08/10/2025 0.55 0.54 0.55 26,468 57 48,939
07/10/2025 0.56 0.54 0.55 72,041 120 132,578
06/10/2025 0.57 0.54 0.56 143,706 197 259,536
05/10/2025 0.55 0.54 0.55 108,043 65 196,496
02/10/2025 0.54 0.52 0.53 193,983 170 361,867
01/10/2025 0.52 0.51 0.52 8,480 27 16,611
30/09/2025 0.52 0.50 0.52 77,564 75 152,192
29/09/2025 0.53 0.51 0.52 93,048 160 178,636
28/09/2025 0.52 0.51 0.52 78,039 167 151,856
25/09/2025 0.52 0.50 0.51 202,908 171 403,136
24/09/2025 0.51 0.49 0.51 19,210 36 38,491
23/09/2025 0.50 0.48 0.50 28,978 48 59,750
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/08/2021 1.93 1.92 1.93 182,402 4 95,001
22/08/2021 1.93 1.80 1.93 118,864 62 62,996
15/08/2021 1.92 1.77 1.89 55,964 117 30,851
08/08/2021 1.90 1.79 1.90 467,176 40 257,024
01/08/2021 1.87 1.75 1.87 121,205 31 67,136
25/07/2021 1.87 1.79 1.87 352,961 9 190,262
11/07/2021 1.89 1.79 1.88 1,317,159 49 720,932
04/07/2021 1.88 1.81 1.88 118,648 18 65,477
27/06/2021 1.89 1.77 1.89 73,440 30 39,879
20/06/2021 1.88 1.80 1.86 299,649 32 164,722
13/06/2021 1.95 1.78 1.91 128,717 53 68,186
06/06/2021 2.08 1.87 1.87 39,836 36 20,756
30/05/2021 1.99 1.64 1.99 505,018 147 294,205
23/05/2021 1.75 1.63 1.72 146,584 75 87,655
16/05/2021 1.79 1.63 1.73 160,099 175 96,461
09/05/2021 1.82 1.68 1.80 37,666 32 22,149
02/05/2021 1.76 1.76 1.76 440 2 250
18/04/2021 1.85 1.72 1.85 13,750 26 7,786
12/04/2021 1.75 1.72 1.75 1,180 9 681
28/03/2021 1.81 1.70 1.81 58,125 80 33,401
Download Table