CENTURY INVESTMENT GROUP Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.17
Last Closing0.17
No. of Transactions27
SectorDiversified Financial Services
Low Price0.16
Opening Price0.16
No. of Shares33,337
Div0.00
Change0.00
Closing Price0.17
Average Price0.16
P/EN
Value Traded5,336
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/05/2023 | 0.13 | 0.11 | 0.13 | 91,913 | 267 | 799,074 |
07/05/2023 | 0.12 | 0.12 | 0.12 | 8,627 | 34 | 71,891 |
04/05/2023 | 0.14 | 0.13 | 0.13 | 33,090 | 126 | 252,722 |
03/05/2023 | 0.14 | 0.14 | 0.14 | 1,479 | 11 | 10,562 |
02/05/2023 | 0.15 | 0.15 | 0.15 | 2,790 | 16 | 18,603 |
01/05/2023 | 0.16 | 0.15 | 0.16 | 16 | 2 | 101 |
27/04/2023 | 0.16 | 0.16 | 0.16 | 4,929 | 9 | 30,807 |
26/04/2023 | 0.17 | 0.16 | 0.17 | 3,537 | 22 | 22,102 |
25/04/2023 | 0.18 | 0.17 | 0.17 | 4,042 | 23 | 23,770 |
20/04/2023 | 0.18 | 0.18 | 0.18 | 945 | 3 | 5,250 |
19/04/2023 | 0.18 | 0.18 | 0.18 | 171 | 3 | 950 |
17/04/2023 | 0.19 | 0.18 | 0.19 | 6,932 | 37 | 38,512 |
16/04/2023 | 0.19 | 0.19 | 0.19 | 1,633 | 14 | 8,594 |
13/04/2023 | 0.19 | 0.18 | 0.19 | 48 | 5 | 261 |
12/04/2023 | 0.20 | 0.19 | 0.19 | 406 | 8 | 2,110 |
11/04/2023 | 0.19 | 0.19 | 0.19 | 163 | 9 | 859 |
10/04/2023 | 0.20 | 0.19 | 0.20 | 7,701 | 15 | 40,533 |
09/04/2023 | 0.19 | 0.18 | 0.19 | 3,607 | 19 | 20,023 |
06/04/2023 | 0.19 | 0.19 | 0.19 | 1,520 | 9 | 8,000 |
05/04/2023 | 0.20 | 0.20 | 0.20 | 400 | 6 | 2,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/04/2018 | 2.32 | 2.21 | 2.32 | 538,864 | 98 | 237,608 |
22/04/2018 | 2.31 | 2.22 | 2.30 | 349,641 | 63 | 153,905 |
15/04/2018 | 2.31 | 2.18 | 2.27 | 366,655 | 61 | 163,057 |
08/04/2018 | 2.25 | 2.20 | 2.25 | 447,629 | 44 | 200,463 |
01/04/2018 | 2.36 | 2.24 | 2.32 | 59,127 | 62 | 25,590 |
25/03/2018 | 2.39 | 2.19 | 2.39 | 2,705,350 | 191 | 1,192,863 |
18/03/2018 | 2.29 | 2.17 | 2.27 | 552,278 | 103 | 247,126 |
11/03/2018 | 2.24 | 2.16 | 2.21 | 281,587 | 39 | 126,725 |
04/03/2018 | 2.23 | 2.12 | 2.23 | 311,035 | 44 | 144,121 |
25/02/2018 | 2.26 | 2.10 | 2.20 | 403,786 | 136 | 182,711 |
18/02/2018 | 2.28 | 2.24 | 2.26 | 558,704 | 36 | 247,493 |
11/02/2018 | 2.30 | 2.25 | 2.27 | 314,177 | 49 | 137,344 |
04/02/2018 | 2.33 | 2.25 | 2.31 | 461,471 | 70 | 200,261 |
28/01/2018 | 2.39 | 2.30 | 2.34 | 1,311,939 | 129 | 560,982 |
21/01/2018 | 2.35 | 2.22 | 2.33 | 1,132,073 | 75 | 490,066 |
14/01/2018 | 2.34 | 2.12 | 2.28 | 827,437 | 138 | 366,855 |
07/01/2018 | 2.28 | 2.11 | 2.19 | 372,623 | 168 | 169,580 |
31/12/2017 | 2.33 | 1.87 | 2.16 | 348,672 | 325 | 165,210 |
24/12/2017 | 2.46 | 2.35 | 2.45 | 879,039 | 125 | 362,624 |
17/12/2017 | 2.47 | 2.40 | 2.45 | 1,267,657 | 148 | 520,155 |