Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketFirst

High Price1.78

Last Closing1.78

No. of Transactions1

SectorHealth Care Services

Low Price1.78

Opening Price1.78

No. of Shares1,000

Div3.37

Change0.00

Closing Price1.78

Average Price1.78

P/E21.24

Value Traded1,780

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/05/2009	0.85	0.85	0.85	128	1	150
30/04/2009	0.84	0.83	0.83	1,733	10	2,070
29/04/2009	0.83	0.80	0.80	1,428	10	1,750
27/04/2009	0.87	0.83	0.84	9,494	8	11,350
26/04/2009	0.88	0.87	0.87	148	2	170
22/04/2009	0.86	0.83	0.86	4,331	4	5,210
21/04/2009	0.84	0.84	0.84	4,704	10	5,600
19/04/2009	0.88	0.87	0.88	967	3	1,100
16/04/2009	0.88	0.88	0.88	176	1	200
15/04/2009	0.85	0.82	0.85	1,101	6	1,330
13/04/2009	0.85	0.83	0.85	2,214	3	2,625
12/04/2009	0.86	0.84	0.86	18,321	11	21,600
08/04/2009	0.87	0.87	0.87	131	1	150
06/04/2009	0.85	0.85	0.85	850	1	1,000
05/04/2009	0.88	0.88	0.88	528	3	600
01/04/2009	0.89	0.87	0.88	962	4	1,100
30/03/2009	0.89	0.87	0.89	89	2	100
29/03/2009	0.88	0.85	0.86	15,679	24	18,266
26/03/2009	0.89	0.84	0.85	15,140	9	17,666
25/03/2009	0.85	0.84	0.85	2,698	13	3,175

Download Table