Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketFirst

High Price1.78

Last Closing1.78

No. of Transactions1

SectorHealth Care Services

Low Price1.78

Opening Price1.78

No. of Shares1,000

Div3.37

Change0.00

Closing Price1.78

Average Price1.78

P/E21.24

Value Traded1,780

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/03/2009	0.83	0.81	0.81	1,785	6	2,200
23/03/2009	0.83	0.83	0.83	125	1	150
22/03/2009	0.81	0.80	0.81	4,045	12	5,000
19/03/2009	0.84	0.84	0.84	1,092	2	1,300
18/03/2009	0.82	0.82	0.82	1,476	5	1,800
17/03/2009	0.87	0.86	0.86	65	2	75
16/03/2009	0.86	0.86	0.86	860	2	1,000
15/03/2009	0.90	0.85	0.87	3,458	10	4,050
12/03/2009	0.89	0.85	0.88	14,413	18	16,935
11/03/2009	0.89	0.88	0.89	7,082	13	7,985
10/03/2009	0.86	0.83	0.86	24,943	26	29,770
08/03/2009	0.82	0.80	0.82	20,184	27	24,640
05/03/2009	0.79	0.78	0.79	852	8	1,080
04/03/2009	0.81	0.79	0.81	56,806	20	71,010
03/03/2009	0.83	0.82	0.82	4,347	8	5,300
02/03/2009	0.80	0.78	0.80	947	4	1,200
26/02/2009	0.79	0.78	0.78	1,405	8	1,800
25/02/2009	0.80	0.77	0.80	496	2	640
24/02/2009	0.79	0.77	0.79	20,260	6	25,870
23/02/2009	0.81	0.77	0.78	8,179	32	10,480

Download Table