Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketFirst

High Price1.78

Last Closing1.78

No. of Transactions1

SectorHealth Care Services

Low Price1.78

Opening Price1.78

No. of Shares1,000

Div3.37

Change0.00

Closing Price1.78

Average Price1.78

P/E21.24

Value Traded1,780

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/02/2009	0.81	0.79	0.81	1,384	2	1,750
19/02/2009	0.80	0.80	0.80	1,708	3	2,135
18/02/2009	0.80	0.76	0.80	18,262	24	23,980
17/02/2009	0.82	0.78	0.78	7,301	18	9,325
16/02/2009	0.82	0.77	0.82	43,734	33	56,365
15/02/2009	0.87	0.81	0.81	10,472	17	12,750
12/02/2009	0.85	0.85	0.85	85	1	100
11/02/2009	0.86	0.81	0.82	26,887	21	32,910
10/02/2009	0.85	0.82	0.85	4,672	12	5,625
09/02/2009	0.88	0.84	0.84	7,223	26	8,390
08/02/2009	0.89	0.85	0.88	3,580	13	4,130
05/02/2009	0.89	0.87	0.87	6,446	8	7,350
04/02/2009	0.90	0.90	0.90	2,970	8	3,300
03/02/2009	0.91	0.90	0.91	7,966	17	8,815
02/02/2009	0.93	0.91	0.91	3,025	5	3,300
29/01/2009	0.96	0.91	0.91	5,062	10	5,450
27/01/2009	0.94	0.93	0.94	280	3	300
26/01/2009	0.95	0.95	0.95	190	1	200
25/01/2009	0.94	0.93	0.93	4,349	15	4,650
22/01/2009	0.90	0.89	0.90	5,915	10	6,640

Download Table