Menu

CONTEMPRO FOR HOUSING PROJECTS Historical

Loading data
Performance Indicators 18/03/2026
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions4
SectorReal Estate
Low Price0.90
Opening Price0.90
No. of Shares3,229
Div3.33
Change-0.01
Closing Price0.90
Average Price0.90
P/E30.82
Value Traded2,906

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2024 0.73 0.71 0.72 436 4 612
30/05/2024 0.73 0.71 0.73 277 3 390
29/05/2024 0.72 0.72 0.72 302 2 420
26/05/2024 0.73 0.73 0.73 5,661 12 7,755
23/05/2024 0.73 0.71 0.73 766 6 1,070
22/05/2024 0.73 0.71 0.71 17,068 37 24,036
21/05/2024 0.74 0.74 0.74 148 3 200
19/05/2024 0.74 0.72 0.72 2,675 4 3,615
16/05/2024 0.75 0.72 0.73 3,053 10 4,214
14/05/2024 0.75 0.74 0.75 770 2 1,040
13/05/2024 0.74 0.74 0.74 369 1 498
12/05/2024 0.74 0.72 0.74 382 3 530
09/05/2024 0.72 0.72 0.72 194 2 270
08/05/2024 0.75 0.74 0.74 1,480 8 2,000
05/05/2024 0.77 0.76 0.77 5,439 10 7,156
01/05/2024 0.79 0.76 0.79 6,947 12 9,140
30/04/2024 0.80 0.76 0.80 4,368 9 5,510
29/04/2024 0.79 0.76 0.79 2,594 12 3,370
28/04/2024 0.80 0.77 0.80 509 6 658
23/04/2024 0.81 0.78 0.81 2,368 12 3,010
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2022 0.75 0.73 0.73 13,879 18 18,825
11/09/2022 0.77 0.73 0.73 1,489 5 2,000
04/09/2022 0.76 0.76 0.76 38 1 50
28/08/2022 0.78 0.74 0.77 1,329 11 1,734
21/08/2022 0.78 0.76 0.77 1,142 6 1,492
14/08/2022 0.83 0.76 0.78 195,958 134 246,472
07/08/2022 0.76 0.71 0.76 17,427 29 23,680
31/07/2022 0.73 0.70 0.73 19,534 39 27,506
24/07/2022 0.75 0.71 0.74 11,101 26 15,165
17/07/2022 0.76 0.71 0.71 26,326 57 36,166
13/07/2022 0.75 0.72 0.74 20,483 29 27,967
03/07/2022 0.80 0.74 0.75 25,184 59 33,437
26/06/2022 0.82 0.76 0.82 212,184 313 267,369
19/06/2022 0.79 0.66 0.79 306,457 316 411,534
12/06/2022 0.68 0.63 0.67 13,176 24 19,879
05/06/2022 0.64 0.63 0.63 2,664 3 4,210
29/05/2022 0.65 0.63 0.65 14,659 34 22,901
22/05/2022 0.65 0.63 0.63 26,156 34 40,854
15/05/2022 0.66 0.64 0.64 43,031 74 66,537
08/05/2022 0.68 0.65 0.67 16,509 26 24,750
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2014 1.45 1.30 1.34 403,725 190 293,984
02/03/2014 1.49 1.30 1.42 1,657,295 834 1,166,713
02/02/2014 1.42 1.36 1.38 346,984 64 250,233
02/01/2014 1.54 1.37 1.40 208,678 194 146,464
01/12/2013 1.54 1.40 1.54 1,179,568 320 810,927
03/11/2013 1.51 1.37 1.45 364,934 186 254,504
01/10/2013 1.60 1.47 1.48 924,872 108 601,733
01/09/2013 1.60 1.30 1.60 1,307,171 154 884,246
01/08/2013 1.43 1.35 1.40 554,021 74 390,510
01/07/2013 1.49 1.38 1.45 1,890,900 131 1,335,442
02/06/2013 1.59 1.44 1.49 1,855,879 104 1,223,005
01/05/2013 1.60 1.42 1.60 569,495 126 386,832
01/04/2013 1.68 1.50 1.50 818,628 170 510,388
03/03/2013 1.74 1.59 1.67 907,563 200 546,110
03/02/2013 1.80 1.56 1.76 2,604,711 270 1,558,849
02/01/2013 1.64 1.55 1.59 1,120,502 117 700,274
02/12/2012 1.64 1.49 1.63 3,055,981 681 1,959,271
01/11/2012 1.52 1.37 1.52 322,516 100 214,021
01/10/2012 1.53 1.47 1.52 1,375,816 171 908,646
02/09/2012 1.60 1.48 1.54 1,589,596 465 1,032,432
Download Table