Menu

CONTEMPRO FOR HOUSING PROJECTS Historical

Loading data
Performance Indicators 30/06/2026
MarketSecond
High Price0.80
Last Closing0.77
No. of Transactions4
SectorReal Estate
Low Price0.76
Opening Price0.77
No. of Shares496
Div3.95
Change-0.01
Closing Price0.76
Average Price0.78
P/E15.83
Value Traded387

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/12/2018 0.59 0.59 0.59 354 2 600
11/12/2018 0.59 0.59 0.59 289 1 490
09/12/2018 0.62 0.62 0.62 620 2 1,000
28/11/2018 0.65 0.65 0.65 650 2 1,000
18/11/2018 0.68 0.68 0.68 68 1 100
11/11/2018 0.66 0.66 0.66 2,408 6 3,649
08/11/2018 0.67 0.67 0.67 402 1 600
28/10/2018 0.67 0.67 0.67 670 5 1,000
24/10/2018 0.67 0.67 0.67 50 1 75
22/10/2018 0.67 0.67 0.67 34 1 50
21/10/2018 0.67 0.67 0.67 905 4 1,350
17/10/2018 0.69 0.68 0.69 513 2 750
16/10/2018 0.68 0.68 0.68 510 1 750
15/10/2018 0.69 0.69 0.69 207 2 300
14/10/2018 0.69 0.66 0.69 1,040 7 1,525
11/10/2018 0.71 0.66 0.67 9,818 23 14,550
08/10/2018 0.69 0.69 0.69 69 1 100
07/10/2018 0.68 0.68 0.68 204 1 300
02/10/2018 0.70 0.70 0.70 70 1 100
30/09/2018 0.72 0.72 0.72 72 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/04/2007 1.77 1.66 1.74 1,757,707 1,102 1,011,900
22/04/2007 1.79 1.67 1.68 1,814,600 1,882 1,068,593
15/04/2007 1.84 1.71 1.79 5,009,005 4,774 2,799,804
08/04/2007 1.85 1.58 1.69 5,421,247 5,650 3,116,235
Download Table