Menu
Loading data
High Low
Performance Indicators 20/01/2022
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions3
SectorReal Estate
Low Price0.76
Opening Price0.76
No. of Shares1,050
Div0.00
Change0.01
Closing Price0.77
Average Price0.76
P/EN
Value Traded799

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/01/2022 0.77 0.76 0.77 799 3 1,050
19/01/2022 0.76 0.75 0.76 1,258 7 1,665
18/01/2022 0.76 0.75 0.76 1,532 8 2,042
17/01/2022 0.77 0.75 0.77 1,335 8 1,763
16/01/2022 0.77 0.75 0.77 946 5 1,260
13/01/2022 0.76 0.74 0.76 7,831 12 10,406
12/01/2022 0.78 0.76 0.76 6,234 19 8,020
11/01/2022 0.76 0.74 0.76 1,266 10 1,675
10/01/2022 0.77 0.75 0.75 2,541 13 3,368
09/01/2022 0.79 0.75 0.77 26,992 48 34,919
05/01/2022 0.76 0.74 0.76 6,926 14 9,245
04/01/2022 0.76 0.75 0.76 70,488 13 92,750
03/01/2022 0.76 0.73 0.76 403 4 550
02/01/2022 0.76 0.74 0.76 70,571 7 95,274
30/12/2021 0.75 0.72 0.75 5,863 10 8,050
29/12/2021 0.74 0.74 0.74 740 1 1,000
28/12/2021 0.74 0.74 0.74 370 2 500
27/12/2021 0.76 0.75 0.76 771 3 1,027
23/12/2021 0.74 0.73 0.74 1,872 6 2,544
22/12/2021 0.75 0.74 0.74 1,016 5 1,372
Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2022 0.77 0.75 0.77 5,870 31 7,780
09/01/2022 0.79 0.74 0.76 44,864 102 58,388
02/01/2022 0.76 0.73 0.76 148,388 38 197,819
26/12/2021 0.76 0.72 0.75 7,743 16 10,577
19/12/2021 0.76 0.72 0.74 16,370 41 22,127
12/12/2021 0.75 0.73 0.73 67,937 68 91,250
05/12/2021 0.78 0.73 0.73 68,529 147 91,989
28/11/2021 0.85 0.77 0.78 98,538 151 121,300
21/11/2021 0.82 0.70 0.81 208,363 236 268,621
14/11/2021 0.75 0.70 0.70 92,409 106 127,971
07/11/2021 0.79 0.73 0.75 62,125 127 82,677
31/10/2021 0.78 0.69 0.78 186,301 171 246,325
24/10/2021 0.72 0.68 0.71 9,196 44 13,234
17/10/2021 0.71 0.67 0.67 6,073 33 8,788
10/10/2021 0.76 0.70 0.71 157,825 204 213,764
03/10/2021 0.71 0.69 0.71 3,497 11 5,010
26/09/2021 0.70 0.67 0.69 203,708 15 300,000
19/09/2021 0.70 0.67 0.67 90,136 7 131,610
12/09/2021 0.70 0.68 0.70 89,118 29 130,025
05/09/2021 0.68 0.66 0.67 150,871 12 226,875
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2021 0.80 0.72 0.75 162,266 277 218,093
01/11/2021 0.85 0.69 0.77 641,894 774 838,724
03/10/2021 0.76 0.67 0.69 180,745 304 246,816
01/09/2021 0.70 0.65 0.69 535,458 70 791,010
01/08/2021 0.67 0.65 0.66 6,195 23 9,375
01/07/2021 0.70 0.66 0.68 10,766 36 16,153
01/06/2021 0.70 0.67 0.68 14,636 70 21,607
02/05/2021 0.70 0.66 0.70 58,530 58 85,109
01/04/2021 0.73 0.68 0.68 116,863 242 167,811
01/03/2021 0.70 0.64 0.70 260,973 72 392,475
01/02/2021 0.70 0.67 0.67 27,695 58 40,488
03/01/2021 0.71 0.68 0.69 184,088 209 266,626
01/12/2020 0.73 0.66 0.69 102,262 65 149,068
01/11/2020 0.74 0.71 0.72 17,512 27 24,072
01/10/2020 0.73 0.71 0.71 17,446 52 24,327
01/09/2020 0.79 0.66 0.74 72,107 114 94,504
04/08/2020 0.66 0.63 0.65 15,098 40 23,440
01/07/2020 0.69 0.64 0.66 30,109 77 45,572
01/06/2020 0.81 0.67 0.70 299,630 170 419,398
10/05/2020 0.74 0.68 0.74 49,827 86 69,850