Menu

CONTEMPRO FOR HOUSING PROJECTS Historical

Loading data
Performance Indicators 02/04/2026
MarketSecond
High Price0.97
Last Closing0.93
No. of Transactions18
SectorReal Estate
Low Price0.93
Opening Price0.93
No. of Shares14,100
Div3.09
Change0.04
Closing Price0.97
Average Price0.95
P/E33.21
Value Traded13,439

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2026 0.97 0.93 0.97 13,439 18 14,100
01/04/2026 0.93 0.88 0.93 165 2 182
31/03/2026 0.89 0.89 0.89 4,326 1 4,861
30/03/2026 0.89 0.89 0.89 3,925 4 4,410
18/03/2026 0.90 0.90 0.90 2,906 4 3,229
16/03/2026 0.91 0.91 0.91 1,092 5 1,200
10/03/2026 0.91 0.91 0.91 68 1 75
25/02/2026 0.90 0.90 0.90 1,080 1 1,200
22/02/2026 0.91 0.90 0.90 1,632 5 1,800
19/02/2026 0.91 0.91 0.91 1,657 5 1,821
17/02/2026 0.94 0.91 0.94 3,795 7 4,069
16/02/2026 0.95 0.91 0.95 551 7 585
12/01/2026 0.95 0.95 0.95 61 1 64
11/01/2026 0.95 0.95 0.95 143 1 150
31/12/2025 0.94 0.91 0.94 557 3 600
24/12/2025 0.91 0.91 0.91 196 1 215
21/12/2025 0.95 0.91 0.95 3,009 10 3,300
16/12/2025 0.91 0.91 0.91 5 1 5
04/12/2025 0.91 0.90 0.91 2,261 7 2,500
02/12/2025 0.90 0.86 0.90 1,949 11 2,202
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/03/2026 0.97 0.88 0.97 21,855 25 23,553
15/03/2026 0.91 0.90 0.90 3,998 9 4,429
08/03/2026 0.91 0.91 0.91 68 1 75
22/02/2026 0.91 0.90 0.90 2,712 6 3,000
15/02/2026 0.95 0.91 0.91 6,003 19 6,475
11/01/2026 0.95 0.95 0.95 203 2 214
28/12/2025 0.94 0.91 0.94 557 3 600
21/12/2025 0.95 0.91 0.91 3,205 11 3,515
14/12/2025 0.91 0.91 0.91 5 1 5
30/11/2025 0.91 0.86 0.91 4,210 18 4,702
23/11/2025 0.87 0.85 0.87 1,726 6 2,000
16/11/2025 0.85 0.83 0.83 4,665 7 5,500
09/11/2025 0.81 0.81 0.81 356 2 440
26/10/2025 0.82 0.81 0.82 1,314 3 1,610
19/10/2025 0.84 0.83 0.83 19,950 7 24,000
12/10/2025 0.87 0.87 0.87 4,307 10 4,950
05/10/2025 0.88 0.80 0.87 6,399 20 7,512
28/09/2025 0.80 0.77 0.80 1,191 9 1,532
21/09/2025 0.80 0.79 0.79 200 2 250
14/09/2025 0.82 0.79 0.82 348 5 438
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2026 0.91 0.89 0.89 12,318 15 13,775
01/02/2026 0.95 0.90 0.90 8,715 25 9,475
04/01/2026 0.95 0.95 0.95 203 2 214
01/12/2025 0.95 0.86 0.94 7,976 33 8,822
02/11/2025 0.87 0.81 0.87 6,748 15 7,940
01/10/2025 0.88 0.80 0.82 31,969 40 38,072
01/09/2025 0.83 0.77 0.80 2,170 29 2,758
03/08/2025 0.91 0.87 0.87 5,215 6 5,750
01/07/2025 0.97 0.87 0.95 1,444 12 1,534
01/06/2025 0.90 0.77 0.90 1,112 9 1,340
04/05/2025 0.82 0.75 0.81 14,749 19 18,465
03/04/2025 0.79 0.79 0.79 158 2 200
02/03/2025 0.76 0.76 0.76 1,520 1 2,000
02/02/2025 0.79 0.74 0.79 53,687 50 70,052
02/01/2025 0.79 0.70 0.79 24,079 67 32,427
01/12/2024 0.74 0.63 0.72 100,652 175 149,397
03/11/2024 0.68 0.66 0.66 1,114 10 1,664
01/10/2024 0.69 0.63 0.69 1,419 18 2,198
01/09/2024 0.71 0.66 0.66 8,255 30 11,992
01/08/2024 0.71 0.67 0.69 4,410 26 6,437
Download Table