Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/04/2024

MarketSecond

High Price0.82

Last Closing0.82

No. of Transactions12

SectorReal Estate

Low Price0.78

Opening Price0.78

No. of Shares2,172

Div0.00

Change0.00

Closing Price0.82

Average Price0.81

P/EM

Value Traded1,753

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/01/2023	0.74	0.72	0.74	2,917	2	4,050
03/01/2023	0.73	0.72	0.72	4,070	10	5,650
02/01/2023	0.74	0.71	0.74	1,475	9	2,070
29/12/2022	0.75	0.74	0.74	777	3	1,050
28/12/2022	0.78	0.74	0.77	12,232	31	16,109
27/12/2022	0.75	0.72	0.75	5,802	14	8,000
20/12/2022	0.72	0.72	0.72	11	2	15
15/12/2022	0.71	0.71	0.71	142	1	200
14/12/2022	0.71	0.69	0.69	1,393	6	2,000
12/12/2022	0.72	0.70	0.72	135	4	190
11/12/2022	0.71	0.71	0.71	284	1	400
07/12/2022	0.70	0.70	0.70	2,100	3	3,000
04/12/2022	0.72	0.70	0.72	369	2	525
28/11/2022	0.72	0.72	0.72	4	2	6
27/11/2022	0.72	0.71	0.72	126	2	177
24/11/2022	0.71	0.71	0.71	355	2	500
23/11/2022	0.70	0.68	0.68	4,740	9	6,939
22/11/2022	0.71	0.71	0.71	983	7	1,385
16/11/2022	0.73	0.71	0.73	108	2	150
10/11/2022	0.73	0.73	0.73	296	1	405

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/09/2021	0.68	0.66	0.67	150,871	12	226,875
29/08/2021	0.66	0.65	0.66	3,784	11	5,770
22/08/2021	0.67	0.66	0.66	840	7	1,255
15/08/2021	0.67	0.67	0.67	436	2	650
08/08/2021	0.66	0.65	0.66	2,762	10	4,200
25/07/2021	0.68	0.66	0.68	752	4	1,125
18/07/2021	0.66	0.66	0.66	132	1	200
11/07/2021	0.70	0.66	0.67	2,961	10	4,400
04/07/2021	0.68	0.66	0.68	6,922	21	10,428
27/06/2021	0.68	0.67	0.68	308	5	455
20/06/2021	0.69	0.68	0.68	6,464	19	9,505
13/06/2021	0.69	0.67	0.69	1,087	15	1,598
06/06/2021	0.69	0.67	0.69	2,338	12	3,459
30/05/2021	0.70	0.67	0.69	4,439	20	6,591
23/05/2021	0.70	0.67	0.70	7,951	22	11,768
16/05/2021	0.70	0.66	0.70	7,929	19	11,755
09/05/2021	0.70	0.67	0.67	27,805	7	39,745
02/05/2021	0.68	0.67	0.67	14,845	9	21,840
25/04/2021	0.70	0.68	0.68	46,777	73	68,707
18/04/2021	0.70	0.68	0.70	8,811	27	12,767

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2014	1.54	1.37	1.40	208,678	194	146,464
01/12/2013	1.54	1.40	1.54	1,179,568	320	810,927
03/11/2013	1.51	1.37	1.45	364,934	186	254,504
01/10/2013	1.60	1.47	1.48	924,872	108	601,733
01/09/2013	1.60	1.30	1.60	1,307,171	154	884,246
01/08/2013	1.43	1.35	1.40	554,021	74	390,510
01/07/2013	1.49	1.38	1.45	1,890,900	131	1,335,442
02/06/2013	1.59	1.44	1.49	1,855,879	104	1,223,005
01/05/2013	1.60	1.42	1.60	569,495	126	386,832
01/04/2013	1.68	1.50	1.50	818,628	170	510,388
03/03/2013	1.74	1.59	1.67	907,563	200	546,110
03/02/2013	1.80	1.56	1.76	2,604,711	270	1,558,849
02/01/2013	1.64	1.55	1.59	1,120,502	117	700,274
02/12/2012	1.64	1.49	1.63	3,055,981	681	1,959,271
01/11/2012	1.52	1.37	1.52	322,516	100	214,021
01/10/2012	1.53	1.47	1.52	1,375,816	171	908,646
02/09/2012	1.60	1.48	1.54	1,589,596	465	1,032,432
01/08/2012	1.54	1.45	1.53	377,516	123	248,825
01/07/2012	1.63	1.50	1.52	3,280,597	398	2,074,825
03/06/2012	1.65	1.52	1.64	3,687,840	720	2,320,068

Download Table