CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 18/03/2026
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions4
SectorReal Estate
Low Price0.90
Opening Price0.90
No. of Shares3,229
Div3.33
Change-0.01
Closing Price0.90
Average Price0.90
P/E30.82
Value Traded2,906
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2024 | 0.70 | 0.68 | 0.70 | 310 | 3 | 455 |
| 24/07/2024 | 0.70 | 0.70 | 0.70 | 6 | 1 | 9 |
| 23/07/2024 | 0.69 | 0.68 | 0.68 | 409 | 3 | 600 |
| 22/07/2024 | 0.70 | 0.69 | 0.70 | 70 | 2 | 101 |
| 18/07/2024 | 0.70 | 0.67 | 0.70 | 2,033 | 7 | 3,010 |
| 17/07/2024 | 0.68 | 0.68 | 0.68 | 2,822 | 4 | 4,150 |
| 16/07/2024 | 0.71 | 0.71 | 0.71 | 4 | 1 | 5 |
| 15/07/2024 | 0.69 | 0.69 | 0.69 | 1,967 | 5 | 2,850 |
| 11/07/2024 | 0.71 | 0.69 | 0.71 | 465 | 5 | 674 |
| 10/07/2024 | 0.69 | 0.69 | 0.69 | 225 | 3 | 326 |
| 09/07/2024 | 0.70 | 0.69 | 0.70 | 349 | 2 | 505 |
| 03/07/2024 | 0.70 | 0.70 | 0.70 | 2,732 | 6 | 3,903 |
| 02/07/2024 | 0.71 | 0.71 | 0.71 | 956 | 1 | 1,347 |
| 01/07/2024 | 0.71 | 0.69 | 0.71 | 1,531 | 4 | 2,189 |
| 27/06/2024 | 0.71 | 0.70 | 0.71 | 49 | 2 | 70 |
| 25/06/2024 | 0.72 | 0.70 | 0.72 | 144 | 2 | 205 |
| 13/06/2024 | 0.72 | 0.72 | 0.72 | 7 | 1 | 10 |
| 12/06/2024 | 0.72 | 0.70 | 0.70 | 2,341 | 11 | 3,343 |
| 04/06/2024 | 0.73 | 0.72 | 0.73 | 655 | 4 | 910 |
| 03/06/2024 | 0.73 | 0.71 | 0.73 | 3,006 | 12 | 4,230 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/02/2023 | 0.77 | 0.72 | 0.75 | 9,935 | 51 | 13,225 |
| 29/01/2023 | 0.73 | 0.72 | 0.73 | 434 | 6 | 600 |
| 22/01/2023 | 0.73 | 0.71 | 0.73 | 1,476 | 6 | 2,050 |
| 15/01/2023 | 0.73 | 0.70 | 0.73 | 7,179 | 37 | 10,164 |
| 08/01/2023 | 0.74 | 0.72 | 0.72 | 1,067 | 8 | 1,475 |
| 02/01/2023 | 0.74 | 0.71 | 0.74 | 8,461 | 21 | 11,770 |
| 26/12/2022 | 0.78 | 0.72 | 0.74 | 18,812 | 48 | 25,159 |
| 18/12/2022 | 0.72 | 0.72 | 0.72 | 11 | 2 | 15 |
| 11/12/2022 | 0.72 | 0.69 | 0.71 | 1,954 | 12 | 2,790 |
| 04/12/2022 | 0.72 | 0.70 | 0.70 | 2,469 | 5 | 3,525 |
| 27/11/2022 | 0.72 | 0.71 | 0.72 | 130 | 4 | 183 |
| 20/11/2022 | 0.71 | 0.68 | 0.71 | 6,078 | 18 | 8,824 |
| 13/11/2022 | 0.73 | 0.71 | 0.73 | 108 | 2 | 150 |
| 06/11/2022 | 0.73 | 0.73 | 0.73 | 628 | 3 | 860 |
| 30/10/2022 | 0.75 | 0.74 | 0.74 | 130 | 3 | 175 |
| 23/10/2022 | 0.77 | 0.74 | 0.75 | 2,171 | 12 | 2,900 |
| 16/10/2022 | 0.77 | 0.75 | 0.77 | 15,062 | 19 | 20,000 |
| 09/10/2022 | 0.75 | 0.73 | 0.75 | 5,139 | 17 | 6,945 |
| 02/10/2022 | 0.74 | 0.71 | 0.71 | 4,919 | 10 | 6,850 |
| 25/09/2022 | 0.74 | 0.72 | 0.74 | 3,491 | 20 | 4,823 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2015 | 1.39 | 1.09 | 1.20 | 6,774,866 | 3,606 | 5,290,167 |
| 01/11/2015 | 1.20 | 1.01 | 1.10 | 1,462,041 | 1,042 | 1,339,910 |
| 01/10/2015 | 1.29 | 1.14 | 1.18 | 5,281,690 | 2,171 | 4,339,571 |
| 01/09/2015 | 1.10 | 0.96 | 1.10 | 716,362 | 168 | 675,313 |
| 02/08/2015 | 1.20 | 0.96 | 1.00 | 400,475 | 336 | 375,110 |
| 01/07/2015 | 1.38 | 1.13 | 1.14 | 572,308 | 169 | 477,250 |
| 01/06/2015 | 1.40 | 1.29 | 1.39 | 324,274 | 58 | 236,414 |
| 03/05/2015 | 1.40 | 1.37 | 1.37 | 360,120 | 11 | 259,200 |
| 01/04/2015 | 1.44 | 1.38 | 1.40 | 1,140,233 | 39 | 804,217 |
| 01/03/2015 | 1.45 | 1.38 | 1.44 | 266,152 | 35 | 187,532 |
| 01/02/2015 | 1.49 | 1.36 | 1.45 | 246,883 | 73 | 169,388 |
| 04/01/2015 | 1.50 | 1.44 | 1.47 | 276,678 | 30 | 187,944 |
| 01/12/2014 | 1.49 | 1.30 | 1.49 | 752,489 | 51 | 527,906 |
| 02/11/2014 | 1.37 | 1.30 | 1.36 | 408,914 | 30 | 304,779 |
| 01/10/2014 | 1.37 | 1.28 | 1.35 | 352,588 | 85 | 268,239 |
| 01/09/2014 | 1.35 | 1.24 | 1.35 | 889,772 | 372 | 686,251 |
| 03/08/2014 | 1.35 | 1.23 | 1.33 | 588,690 | 163 | 461,824 |
| 01/07/2014 | 1.32 | 1.25 | 1.28 | 571,030 | 124 | 446,720 |
| 01/06/2014 | 1.37 | 1.26 | 1.26 | 956,123 | 198 | 728,589 |
| 04/05/2014 | 1.36 | 1.24 | 1.30 | 860,677 | 217 | 655,660 |