Menu

CONTEMPRO FOR HOUSING PROJECTS Historical

Loading data
Performance Indicators 18/03/2026
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions4
SectorReal Estate
Low Price0.90
Opening Price0.90
No. of Shares3,229
Div3.33
Change-0.01
Closing Price0.90
Average Price0.90
P/E30.82
Value Traded2,906

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/06/2023 0.74 0.74 0.74 525 1 710
22/06/2023 0.75 0.75 0.75 617 8 823
21/06/2023 0.78 0.74 0.78 7,482 13 9,900
20/06/2023 0.76 0.76 0.76 2,356 13 3,100
18/06/2023 0.80 0.79 0.80 198 4 250
15/06/2023 0.77 0.77 0.77 424 3 550
14/06/2023 0.81 0.77 0.81 1,321 10 1,700
13/06/2023 0.81 0.79 0.81 11,530 35 14,393
12/06/2023 0.78 0.75 0.78 17,975 41 23,175
11/06/2023 0.75 0.71 0.75 23,238 41 31,070
06/06/2023 0.72 0.70 0.72 2,058 5 2,913
05/06/2023 0.72 0.71 0.72 1,244 6 1,750
04/06/2023 0.71 0.71 0.71 18 1 25
30/05/2023 0.72 0.71 0.72 4,759 7 6,700
29/05/2023 0.72 0.72 0.72 302 3 420
28/05/2023 0.73 0.72 0.73 195 2 270
23/05/2023 0.73 0.72 0.73 5,480 20 7,611
22/05/2023 0.75 0.72 0.75 7,251 5 10,070
18/05/2023 0.75 0.72 0.75 74 3 100
16/05/2023 0.75 0.75 0.75 17,258 4 23,010
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2021 0.67 0.67 0.67 945 7 1,410
14/02/2021 0.68 0.67 0.67 3,559 5 5,310
07/02/2021 0.70 0.68 0.68 14,466 27 21,117
31/01/2021 0.70 0.69 0.69 10,577 19 15,325
24/01/2021 0.71 0.68 0.68 44,155 76 63,405
17/01/2021 0.71 0.69 0.69 11,232 24 16,050
10/01/2021 0.71 0.68 0.70 12,676 22 18,200
03/01/2021 0.70 0.68 0.68 113,956 83 165,971
27/12/2020 0.69 0.66 0.69 82,372 27 121,150
20/12/2020 0.72 0.69 0.69 13,388 27 18,902
13/12/2020 0.72 0.72 0.72 269 1 373
06/12/2020 0.72 0.72 0.72 5,431 8 7,543
29/11/2020 0.73 0.72 0.73 1,523 4 2,100
22/11/2020 0.73 0.72 0.73 1,595 4 2,199
15/11/2020 0.74 0.73 0.74 8,776 6 11,900
01/11/2020 0.72 0.71 0.72 6,420 15 8,973
25/10/2020 0.72 0.71 0.71 3,490 12 4,900
18/10/2020 0.72 0.71 0.71 3,337 5 4,686
04/10/2020 0.73 0.72 0.72 7,160 29 9,941
27/09/2020 0.74 0.72 0.72 8,380 19 11,450
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2007 3.55 2.12 2.19 15,056,049 5,032 5,362,192
01/07/2007 3.90 2.78 3.42 24,698,651 6,172 7,581,225
03/06/2007 2.99 2.17 2.90 31,916,306 8,645 12,329,551
01/05/2007 2.18 1.55 2.18 16,865,191 7,833 9,134,138
01/04/2007 1.85 1.58 1.70 12,325,348 12,406 7,032,331
Download Table