Menu

CONTEMPRO FOR HOUSING PROJECTS Historical

Loading data
Performance Indicators 23/08/2026
MarketSecond
High Price0.87
Last Closing0.86
No. of Transactions3
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares1,400
Div3.45
Change0.01
Closing Price0.87
Average Price0.84
P/E25.82
Value Traded1,170

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/10/2023 0.81 0.78 0.81 228 3 290
09/10/2023 0.81 0.80 0.81 1,008 12 1,258
08/10/2023 0.80 0.76 0.80 242 3 308
01/10/2023 0.80 0.77 0.80 4,010 3 5,200
25/09/2023 0.81 0.80 0.81 202 5 250
24/09/2023 0.81 0.79 0.79 12,185 16 15,200
21/09/2023 0.79 0.77 0.79 19,590 18 25,000
19/09/2023 0.76 0.75 0.76 651 2 858
18/09/2023 0.77 0.75 0.77 17,624 17 23,000
13/09/2023 0.75 0.73 0.75 284 2 383
10/09/2023 0.75 0.73 0.75 129 2 175
06/09/2023 0.76 0.73 0.76 2,649 27 3,557
03/09/2023 0.76 0.75 0.76 113 2 150
30/08/2023 0.76 0.75 0.76 57 3 75
29/08/2023 0.76 0.73 0.74 592 6 790
27/08/2023 0.76 0.71 0.76 8,008 11 10,795
20/08/2023 0.74 0.72 0.74 3,612 13 5,000
17/08/2023 0.74 0.74 0.74 814 2 1,100
09/08/2023 0.74 0.74 0.74 191 1 258
08/08/2023 0.72 0.72 0.72 4,481 3 6,223
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/06/2021 0.69 0.67 0.69 2,338 12 3,459
30/05/2021 0.70 0.67 0.69 4,439 20 6,591
23/05/2021 0.70 0.67 0.70 7,951 22 11,768
16/05/2021 0.70 0.66 0.70 7,929 19 11,755
09/05/2021 0.70 0.67 0.67 27,805 7 39,745
02/05/2021 0.68 0.67 0.67 14,845 9 21,840
25/04/2021 0.70 0.68 0.68 46,777 73 68,707
18/04/2021 0.70 0.68 0.70 8,811 27 12,767
12/04/2021 0.71 0.68 0.68 15,869 31 23,071
04/04/2021 0.73 0.70 0.70 28,781 66 39,969
28/03/2021 0.73 0.67 0.72 23,314 73 33,072
21/03/2021 0.67 0.64 0.67 6,592 18 10,150
14/03/2021 0.65 0.65 0.65 163 2 250
07/03/2021 0.67 0.65 0.65 244,822 14 368,200
28/02/2021 0.67 0.66 0.67 2,926 14 4,426
21/02/2021 0.67 0.67 0.67 945 7 1,410
14/02/2021 0.68 0.67 0.67 3,559 5 5,310
07/02/2021 0.70 0.68 0.68 14,466 27 21,117
31/01/2021 0.70 0.69 0.69 10,577 19 15,325
24/01/2021 0.71 0.68 0.68 44,155 76 63,405
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2008 1.93 1.69 1.85 1,418,880 1,505 782,897
02/12/2007 2.02 1.77 1.80 939,809 751 497,790
01/11/2007 2.17 1.96 1.97 2,272,768 1,441 1,094,552
01/10/2007 2.18 1.93 2.05 6,113,369 3,112 2,957,184
02/09/2007 2.38 1.87 1.94 6,846,032 2,934 3,158,257
01/08/2007 3.55 2.12 2.19 15,056,049 5,032 5,362,192
01/07/2007 3.90 2.78 3.42 24,698,651 6,172 7,581,225
03/06/2007 2.99 2.17 2.90 31,916,306 8,645 12,329,551
01/05/2007 2.18 1.55 2.18 16,865,191 7,833 9,134,138
01/04/2007 1.85 1.58 1.70 12,325,348 12,406 7,032,331
Download Table