Menu

CONTEMPRO FOR HOUSING PROJECTS Historical

Loading data
Performance Indicators 19/05/2026
MarketSecond
High Price0.85
Last Closing0.85
No. of Transactions1
SectorReal Estate
Low Price0.85
Opening Price0.85
No. of Shares1
Div3.53
Change0.00
Closing Price0.85
Average Price0.85
P/E17.71
Value Traded1

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/05/2024 0.74 0.74 0.74 148 3 200
19/05/2024 0.74 0.72 0.72 2,675 4 3,615
16/05/2024 0.75 0.72 0.73 3,053 10 4,214
14/05/2024 0.75 0.74 0.75 770 2 1,040
13/05/2024 0.74 0.74 0.74 369 1 498
12/05/2024 0.74 0.72 0.74 382 3 530
09/05/2024 0.72 0.72 0.72 194 2 270
08/05/2024 0.75 0.74 0.74 1,480 8 2,000
05/05/2024 0.77 0.76 0.77 5,439 10 7,156
01/05/2024 0.79 0.76 0.79 6,947 12 9,140
30/04/2024 0.80 0.76 0.80 4,368 9 5,510
29/04/2024 0.79 0.76 0.79 2,594 12 3,370
28/04/2024 0.80 0.77 0.80 509 6 658
23/04/2024 0.81 0.78 0.81 2,368 12 3,010
21/04/2024 0.82 0.78 0.82 1,145 4 1,417
04/04/2024 0.82 0.78 0.82 1,753 12 2,172
28/03/2024 0.82 0.80 0.82 1,383 3 1,725
26/03/2024 0.81 0.78 0.81 251 7 320
25/03/2024 0.82 0.78 0.82 722 6 910
21/03/2024 0.82 0.78 0.81 220 7 275
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2022 0.65 0.63 0.65 14,659 34 22,901
22/05/2022 0.65 0.63 0.63 26,156 34 40,854
15/05/2022 0.66 0.64 0.64 43,031 74 66,537
08/05/2022 0.68 0.65 0.67 16,509 26 24,750
24/04/2022 0.69 0.65 0.68 54,243 92 80,515
17/04/2022 0.68 0.64 0.66 50,503 64 77,645
10/04/2022 0.68 0.64 0.68 89,606 111 136,476
03/04/2022 0.67 0.65 0.66 61,108 15 92,700
27/03/2022 0.68 0.65 0.66 304,467 27 456,614
20/03/2022 0.68 0.65 0.68 34,317 48 52,718
13/03/2022 0.70 0.67 0.68 49,327 50 71,120
06/03/2022 0.71 0.68 0.70 11,804 38 17,038
27/02/2022 0.75 0.72 0.73 12,755 37 17,658
20/02/2022 0.74 0.71 0.74 11,736 32 16,263
13/02/2022 0.77 0.72 0.75 20,515 53 27,887
06/02/2022 0.78 0.75 0.75 18,231 57 23,912
30/01/2022 0.79 0.76 0.77 12,785 43 16,557
23/01/2022 0.80 0.77 0.78 51,184 137 65,356
16/01/2022 0.77 0.75 0.77 5,870 31 7,780
09/01/2022 0.79 0.74 0.76 44,864 102 58,388
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2012 1.53 1.47 1.52 1,375,816 171 908,646
02/09/2012 1.60 1.48 1.54 1,589,596 465 1,032,432
01/08/2012 1.54 1.45 1.53 377,516 123 248,825
01/07/2012 1.63 1.50 1.52 3,280,597 398 2,074,825
03/06/2012 1.65 1.52 1.64 3,687,840 720 2,320,068
01/05/2012 1.70 1.57 1.64 5,281,684 1,704 3,217,940
01/04/2012 1.70 1.32 1.67 7,646,989 2,182 4,918,381
01/03/2012 1.44 1.26 1.35 3,587,979 881 2,626,329
01/02/2012 1.44 1.32 1.42 4,610,563 1,464 3,342,714
02/01/2012 1.37 1.22 1.32 2,640,222 1,446 2,010,105
01/12/2011 1.22 1.11 1.22 1,005,759 527 847,712
01/11/2011 1.27 1.08 1.10 2,819,201 1,147 2,383,817
02/10/2011 1.11 1.04 1.11 111,354 71 102,681
04/09/2011 1.16 1.04 1.14 746,175 491 674,262
01/08/2011 1.11 1.04 1.07 49,444 76 46,437
03/07/2011 1.15 1.05 1.06 315,532 140 292,457
01/06/2011 1.17 1.07 1.17 188,171 129 170,266
02/05/2011 1.16 1.09 1.11 96,584 138 85,903
03/04/2011 1.15 1.08 1.14 136,427 85 122,208
01/03/2011 1.20 1.07 1.11 474,340 234 417,953
Download Table