Menu

CONTEMPRO FOR HOUSING PROJECTS Historical

Loading data
Performance Indicators 18/03/2026
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions4
SectorReal Estate
Low Price0.90
Opening Price0.90
No. of Shares3,229
Div3.33
Change-0.01
Closing Price0.90
Average Price0.90
P/E30.82
Value Traded2,906

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/04/2024 0.82 0.78 0.82 1,145 4 1,417
04/04/2024 0.82 0.78 0.82 1,753 12 2,172
28/03/2024 0.82 0.80 0.82 1,383 3 1,725
26/03/2024 0.81 0.78 0.81 251 7 320
25/03/2024 0.82 0.78 0.82 722 6 910
21/03/2024 0.82 0.78 0.81 220 7 275
17/03/2024 0.83 0.77 0.82 3,003 22 3,800
14/03/2024 0.85 0.81 0.81 1,445 13 1,755
13/03/2024 0.85 0.84 0.85 336 4 400
12/03/2024 0.84 0.82 0.84 247 3 301
10/03/2024 0.86 0.81 0.86 4,395 16 5,210
07/03/2024 0.85 0.84 0.85 295 3 351
06/03/2024 0.84 0.82 0.84 103 2 125
05/03/2024 0.85 0.83 0.85 5,612 17 6,731
19/02/2024 0.86 0.83 0.86 847 4 1,000
15/02/2024 0.87 0.85 0.87 692 3 810
13/02/2024 0.84 0.84 0.84 3 1 4
12/02/2024 0.84 0.84 0.84 420 1 500
07/02/2024 0.88 0.85 0.88 1,574 3 1,850
06/02/2024 0.88 0.85 0.88 422 5 490
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/04/2022 0.69 0.65 0.68 54,243 92 80,515
17/04/2022 0.68 0.64 0.66 50,503 64 77,645
10/04/2022 0.68 0.64 0.68 89,606 111 136,476
03/04/2022 0.67 0.65 0.66 61,108 15 92,700
27/03/2022 0.68 0.65 0.66 304,467 27 456,614
20/03/2022 0.68 0.65 0.68 34,317 48 52,718
13/03/2022 0.70 0.67 0.68 49,327 50 71,120
06/03/2022 0.71 0.68 0.70 11,804 38 17,038
27/02/2022 0.75 0.72 0.73 12,755 37 17,658
20/02/2022 0.74 0.71 0.74 11,736 32 16,263
13/02/2022 0.77 0.72 0.75 20,515 53 27,887
06/02/2022 0.78 0.75 0.75 18,231 57 23,912
30/01/2022 0.79 0.76 0.77 12,785 43 16,557
23/01/2022 0.80 0.77 0.78 51,184 137 65,356
16/01/2022 0.77 0.75 0.77 5,870 31 7,780
09/01/2022 0.79 0.74 0.76 44,864 102 58,388
02/01/2022 0.76 0.73 0.76 148,388 38 197,819
26/12/2021 0.76 0.72 0.75 7,743 16 10,577
19/12/2021 0.76 0.72 0.74 16,370 41 22,127
12/12/2021 0.75 0.73 0.73 67,937 68 91,250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2012 1.54 1.45 1.53 377,516 123 248,825
01/07/2012 1.63 1.50 1.52 3,280,597 398 2,074,825
03/06/2012 1.65 1.52 1.64 3,687,840 720 2,320,068
01/05/2012 1.70 1.57 1.64 5,281,684 1,704 3,217,940
01/04/2012 1.70 1.32 1.67 7,646,989 2,182 4,918,381
01/03/2012 1.44 1.26 1.35 3,587,979 881 2,626,329
01/02/2012 1.44 1.32 1.42 4,610,563 1,464 3,342,714
02/01/2012 1.37 1.22 1.32 2,640,222 1,446 2,010,105
01/12/2011 1.22 1.11 1.22 1,005,759 527 847,712
01/11/2011 1.27 1.08 1.10 2,819,201 1,147 2,383,817
02/10/2011 1.11 1.04 1.11 111,354 71 102,681
04/09/2011 1.16 1.04 1.14 746,175 491 674,262
01/08/2011 1.11 1.04 1.07 49,444 76 46,437
03/07/2011 1.15 1.05 1.06 315,532 140 292,457
01/06/2011 1.17 1.07 1.17 188,171 129 170,266
02/05/2011 1.16 1.09 1.11 96,584 138 85,903
03/04/2011 1.15 1.08 1.14 136,427 85 122,208
01/03/2011 1.20 1.07 1.11 474,340 234 417,953
01/02/2011 1.22 1.11 1.18 555,301 204 483,216
02/01/2011 1.26 1.14 1.16 1,102,908 491 915,297
Download Table