Menu

CONTEMPRO FOR HOUSING PROJECTS Historical

Loading data
Performance Indicators 19/05/2026
MarketSecond
High Price0.85
Last Closing0.85
No. of Transactions1
SectorReal Estate
Low Price0.85
Opening Price0.85
No. of Shares1
Div3.53
Change0.00
Closing Price0.85
Average Price0.85
P/E17.71
Value Traded1

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/06/2025 0.83 0.81 0.83 861 3 1,050
01/06/2025 0.81 0.77 0.81 62 4 80
29/05/2025 0.81 0.76 0.81 1,959 4 2,500
28/05/2025 0.78 0.77 0.78 3,399 4 4,385
22/05/2025 0.75 0.75 0.75 769 2 1,025
08/05/2025 0.78 0.78 0.78 429 2 550
04/05/2025 0.82 0.79 0.82 8,193 7 10,005
28/04/2025 0.79 0.79 0.79 158 2 200
18/03/2025 0.76 0.76 0.76 1,520 1 2,000
24/02/2025 0.79 0.79 0.79 1,580 1 2,000
18/02/2025 0.78 0.75 0.78 2,380 3 3,074
17/02/2025 0.75 0.75 0.75 750 1 1,000
16/02/2025 0.78 0.75 0.75 38,134 13 49,782
13/02/2025 0.75 0.74 0.75 280 2 378
11/02/2025 0.76 0.76 0.76 2,690 5 3,539
10/02/2025 0.79 0.76 0.76 5,913 14 7,779
09/02/2025 0.79 0.78 0.79 1,577 8 2,000
05/02/2025 0.76 0.76 0.76 228 1 300
04/02/2025 0.76 0.76 0.76 76 1 100
02/02/2025 0.78 0.78 0.78 78 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2024 0.68 0.67 0.67 874 2 1,300
11/08/2024 0.70 0.68 0.68 659 8 964
04/08/2024 0.70 0.69 0.70 71 2 103
28/07/2024 0.71 0.67 0.71 1,964 13 2,897
21/07/2024 0.70 0.68 0.70 795 9 1,165
14/07/2024 0.71 0.67 0.70 6,826 17 10,015
08/07/2024 0.71 0.69 0.71 1,039 10 1,505
30/06/2024 0.71 0.69 0.70 5,219 11 7,439
23/06/2024 0.72 0.70 0.71 193 4 275
10/06/2024 0.72 0.70 0.72 2,348 12 3,353
02/06/2024 0.73 0.71 0.73 4,097 20 5,752
26/05/2024 0.73 0.71 0.73 6,241 17 8,565
19/05/2024 0.74 0.71 0.73 20,657 50 28,921
12/05/2024 0.75 0.72 0.73 4,573 16 6,282
05/05/2024 0.77 0.72 0.72 7,113 20 9,426
28/04/2024 0.80 0.76 0.79 14,418 39 18,678
21/04/2024 0.82 0.78 0.81 3,513 16 4,427
31/03/2024 0.82 0.78 0.82 1,753 12 2,172
24/03/2024 0.82 0.78 0.82 2,355 16 2,955
17/03/2024 0.83 0.77 0.81 3,223 29 4,075
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2021 0.70 0.64 0.70 260,973 72 392,475
01/02/2021 0.70 0.67 0.67 27,695 58 40,488
03/01/2021 0.71 0.68 0.69 184,088 209 266,626
01/12/2020 0.73 0.66 0.69 102,262 65 149,068
01/11/2020 0.74 0.71 0.72 17,512 27 24,072
01/10/2020 0.73 0.71 0.71 17,446 52 24,327
01/09/2020 0.79 0.66 0.74 72,107 114 94,504
04/08/2020 0.66 0.63 0.65 15,098 40 23,440
01/07/2020 0.69 0.64 0.66 30,109 77 45,572
01/06/2020 0.81 0.67 0.70 299,630 170 419,398
10/05/2020 0.74 0.68 0.74 49,827 86 69,850
01/03/2020 0.75 0.66 0.72 754,171 75 1,047,889
02/02/2020 0.82 0.72 0.72 124,022 192 161,153
02/01/2020 0.87 0.82 0.86 21,606 29 25,463
01/12/2019 0.83 0.78 0.83 27,848 62 34,838
03/11/2019 0.84 0.68 0.79 88,170 222 115,504
01/10/2019 0.70 0.62 0.65 5,454 23 8,208
01/09/2019 0.75 0.66 0.73 34,296 99 48,412
01/08/2019 0.78 0.65 0.69 16,129 83 22,980
01/07/2019 0.69 0.58 0.63 44,437 60 69,641
Download Table