Menu

CONTEMPRO FOR HOUSING PROJECTS Historical

Loading data
Performance Indicators 18/03/2026
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions4
SectorReal Estate
Low Price0.90
Opening Price0.90
No. of Shares3,229
Div3.33
Change-0.01
Closing Price0.90
Average Price0.90
P/E30.82
Value Traded2,906

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/09/2024 0.66 0.66 0.66 855 4 1,296
19/09/2024 0.67 0.67 0.67 335 4 500
18/09/2024 0.68 0.68 0.68 1,360 4 2,000
15/09/2024 0.67 0.67 0.67 134 2 200
12/09/2024 0.67 0.67 0.67 17 1 25
08/09/2024 0.68 0.68 0.68 17 1 25
05/09/2024 0.71 0.70 0.71 4,122 3 5,813
04/09/2024 0.70 0.69 0.70 139 3 200
28/08/2024 0.69 0.68 0.69 2,276 6 3,300
27/08/2024 0.69 0.69 0.69 242 1 350
26/08/2024 0.69 0.68 0.69 206 4 300
25/08/2024 0.68 0.68 0.68 68 1 100
22/08/2024 0.67 0.67 0.67 670 1 1,000
21/08/2024 0.68 0.68 0.68 204 1 300
15/08/2024 0.68 0.68 0.68 34 1 50
11/08/2024 0.70 0.68 0.70 625 7 914
08/08/2024 0.70 0.69 0.70 71 2 103
01/08/2024 0.71 0.70 0.71 14 2 20
30/07/2024 0.70 0.68 0.70 1,118 6 1,641
29/07/2024 0.70 0.67 0.70 832 5 1,236
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/07/2023 0.77 0.74 0.76 3,766 12 5,030
02/07/2023 0.78 0.74 0.78 4,982 7 6,720
25/06/2023 0.74 0.74 0.74 673 2 910
18/06/2023 0.80 0.74 0.75 10,654 38 14,073
11/06/2023 0.81 0.71 0.77 54,488 130 70,888
04/06/2023 0.72 0.70 0.72 3,319 12 4,688
28/05/2023 0.73 0.71 0.72 5,256 12 7,390
21/05/2023 0.75 0.72 0.73 12,731 25 17,681
14/05/2023 0.75 0.72 0.75 17,331 7 23,110
07/05/2023 0.75 0.71 0.75 20,073 39 27,280
01/05/2023 0.74 0.71 0.73 16,367 53 22,435
25/04/2023 0.72 0.72 0.72 22 1 30
16/04/2023 0.75 0.72 0.75 527 3 726
09/04/2023 0.75 0.71 0.75 2,282 14 3,100
19/03/2023 0.75 0.72 0.75 10,234 12 14,200
12/03/2023 0.75 0.74 0.75 7,911 4 10,690
05/03/2023 0.75 0.73 0.75 221 3 300
26/02/2023 0.76 0.71 0.76 3,148 9 4,360
19/02/2023 0.76 0.73 0.73 9,712 22 12,836
12/02/2023 0.76 0.73 0.73 9,514 16 12,970
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2017 0.85 0.80 0.82 30,884 43 37,305
02/07/2017 0.92 0.84 0.85 78,184 111 89,302
01/06/2017 0.93 0.91 0.91 75,228 51 81,915
01/05/2017 0.95 0.90 0.93 140,672 128 152,034
02/04/2017 1.10 0.90 0.91 465,931 409 458,104
01/03/2017 1.26 1.05 1.09 1,650,562 554 1,375,730
01/02/2017 1.10 1.02 1.09 1,332,459 350 1,267,072
02/01/2017 1.04 1.00 1.02 627,296 413 615,970
01/12/2016 1.04 0.98 0.99 761,783 603 752,951
01/11/2016 1.07 0.99 1.02 1,238,527 655 1,194,177
03/10/2016 1.03 0.96 1.02 117,948 288 119,884
01/09/2016 1.03 0.98 1.00 269,765 205 269,476
01/08/2016 1.07 0.99 1.03 846,557 480 824,325
03/07/2016 1.08 0.98 1.00 690,448 253 683,011
01/06/2016 1.10 1.03 1.03 1,036,779 199 970,445
02/05/2016 1.19 1.04 1.10 872,706 339 777,715
03/04/2016 1.22 1.09 1.13 561,763 264 488,099
01/03/2016 1.24 1.14 1.17 955,863 404 807,754
01/02/2016 1.25 1.15 1.18 818,113 477 680,903
03/01/2016 1.37 1.20 1.24 5,820,906 2,651 4,478,284
Download Table