Menu

CONTEMPRO FOR HOUSING PROJECTS Historical

Loading data
High Low
Performance Indicators 26/03/2024
MarketSecond
High Price0.81
Last Closing0.82
No. of Transactions7
SectorReal Estate
Low Price0.78
Opening Price0.78
No. of Shares320
Div0.00
Change-0.01
Closing Price0.81
Average Price0.78
P/EM
Value Traded251

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/05/2023 0.73 0.71 0.73 2,294 6 3,230
04/05/2023 0.73 0.71 0.73 29 2 40
03/05/2023 0.74 0.71 0.74 15,645 42 21,435
02/05/2023 0.74 0.71 0.74 276 3 380
01/05/2023 0.74 0.71 0.74 417 6 580
27/04/2023 0.72 0.72 0.72 22 1 30
16/04/2023 0.75 0.72 0.75 527 3 726
13/04/2023 0.75 0.71 0.75 2,062 10 2,800
11/04/2023 0.74 0.73 0.74 220 4 300
19/03/2023 0.75 0.72 0.75 10,234 12 14,200
16/03/2023 0.75 0.74 0.75 7,907 3 10,685
12/03/2023 0.75 0.75 0.75 4 1 5
06/03/2023 0.75 0.73 0.75 184 2 250
05/03/2023 0.75 0.75 0.75 38 1 50
02/03/2023 0.76 0.73 0.76 1,351 4 1,840
28/02/2023 0.73 0.71 0.73 179 2 250
27/02/2023 0.73 0.71 0.73 1,472 2 2,070
26/02/2023 0.73 0.73 0.73 146 1 200
22/02/2023 0.73 0.73 0.73 131 3 180
20/02/2023 0.75 0.73 0.75 790 10 1,082
Date High Low Closing Value Traded No. of Trans No. of Shares
05/06/2022 0.64 0.63 0.63 2,664 3 4,210
29/05/2022 0.65 0.63 0.65 14,659 34 22,901
22/05/2022 0.65 0.63 0.63 26,156 34 40,854
15/05/2022 0.66 0.64 0.64 43,031 74 66,537
08/05/2022 0.68 0.65 0.67 16,509 26 24,750
24/04/2022 0.69 0.65 0.68 54,243 92 80,515
17/04/2022 0.68 0.64 0.66 50,503 64 77,645
10/04/2022 0.68 0.64 0.68 89,606 111 136,476
03/04/2022 0.67 0.65 0.66 61,108 15 92,700
27/03/2022 0.68 0.65 0.66 304,467 27 456,614
20/03/2022 0.68 0.65 0.68 34,317 48 52,718
13/03/2022 0.70 0.67 0.68 49,327 50 71,120
06/03/2022 0.71 0.68 0.70 11,804 38 17,038
27/02/2022 0.75 0.72 0.73 12,755 37 17,658
20/02/2022 0.74 0.71 0.74 11,736 32 16,263
13/02/2022 0.77 0.72 0.75 20,515 53 27,887
06/02/2022 0.78 0.75 0.75 18,231 57 23,912
30/01/2022 0.79 0.76 0.77 12,785 43 16,557
23/01/2022 0.80 0.77 0.78 51,184 137 65,356
16/01/2022 0.77 0.75 0.77 5,870 31 7,780
Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2017 1.10 0.90 0.91 465,931 409 458,104
01/03/2017 1.26 1.05 1.09 1,650,562 554 1,375,730
01/02/2017 1.10 1.02 1.09 1,332,459 350 1,267,072
02/01/2017 1.04 1.00 1.02 627,296 413 615,970
01/12/2016 1.04 0.98 0.99 761,783 603 752,951
01/11/2016 1.07 0.99 1.02 1,238,527 655 1,194,177
03/10/2016 1.03 0.96 1.02 117,948 288 119,884
01/09/2016 1.03 0.98 1.00 269,765 205 269,476
01/08/2016 1.07 0.99 1.03 846,557 480 824,325
03/07/2016 1.08 0.98 1.00 690,448 253 683,011
01/06/2016 1.10 1.03 1.03 1,036,779 199 970,445
02/05/2016 1.19 1.04 1.10 872,706 339 777,715
03/04/2016 1.22 1.09 1.13 561,763 264 488,099
01/03/2016 1.24 1.14 1.17 955,863 404 807,754
01/02/2016 1.25 1.15 1.18 818,113 477 680,903
03/01/2016 1.37 1.20 1.24 5,820,906 2,651 4,478,284
01/12/2015 1.39 1.09 1.20 6,774,866 3,606 5,290,167
01/11/2015 1.20 1.01 1.10 1,462,041 1,042 1,339,910
01/10/2015 1.29 1.14 1.18 5,281,690 2,171 4,339,571
01/09/2015 1.10 0.96 1.10 716,362 168 675,313