Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketSecond

High Price0.90

Last Closing0.91

No. of Transactions4

SectorReal Estate

Low Price0.90

Opening Price0.90

No. of Shares3,229

Div3.33

Change-0.01

Closing Price0.90

Average Price0.90

P/E30.82

Value Traded2,906

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/12/2024	0.71	0.69	0.71	3,038	7	4,350
18/12/2024	0.70	0.69	0.69	383	2	550
17/12/2024	0.71	0.71	0.71	284	2	400
16/12/2024	0.72	0.70	0.72	7,413	12	10,400
15/12/2024	0.69	0.66	0.69	57,238	39	86,016
12/12/2024	0.66	0.65	0.66	19,809	66	30,075
04/12/2024	0.68	0.66	0.68	34	3	50
03/12/2024	0.66	0.66	0.66	13	1	20
01/12/2024	0.65	0.63	0.64	2,123	10	3,344
18/11/2024	0.66	0.66	0.66	75	4	114
14/11/2024	0.67	0.67	0.67	134	1	200
13/11/2024	0.68	0.67	0.68	570	3	850
12/11/2024	0.67	0.67	0.67	335	2	500
30/10/2024	0.69	0.66	0.69	192	7	290
27/10/2024	0.66	0.66	0.66	66	1	100
21/10/2024	0.65	0.65	0.65	566	2	871
16/10/2024	0.65	0.65	0.65	65	2	100
07/10/2024	0.68	0.63	0.68	529	6	837
26/09/2024	0.66	0.66	0.66	1,207	5	1,829
25/09/2024	0.66	0.66	0.66	69	3	104

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/02/2024	0.88	0.85	0.88	1,996	8	2,340
28/01/2024	0.89	0.87	0.89	4,761	29	5,450
21/01/2024	0.85	0.80	0.85	25,323	28	30,211
07/01/2024	0.81	0.78	0.81	636	7	803
12/11/2023	0.82	0.78	0.82	2,216	10	2,800
29/10/2023	0.82	0.77	0.82	1,884	14	2,392
22/10/2023	0.81	0.77	0.81	2,621	8	3,300
08/10/2023	0.81	0.76	0.81	1,478	18	1,856
01/10/2023	0.80	0.77	0.80	4,010	3	5,200
24/09/2023	0.81	0.79	0.81	12,386	21	15,450
17/09/2023	0.79	0.75	0.79	37,865	37	48,858
10/09/2023	0.75	0.73	0.75	412	4	558
03/09/2023	0.76	0.73	0.76	2,762	29	3,707
27/08/2023	0.76	0.71	0.76	8,657	20	11,660
20/08/2023	0.74	0.72	0.74	3,612	13	5,000
13/08/2023	0.74	0.74	0.74	814	2	1,100
06/08/2023	0.75	0.72	0.74	5,736	9	7,944
30/07/2023	0.76	0.73	0.75	1,656	7	2,208
23/07/2023	0.76	0.74	0.76	1,039	7	1,400
16/07/2023	0.77	0.73	0.77	465	5	627

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2019	0.57	0.52	0.55	1,022	15	1,879
03/03/2019	0.61	0.58	0.60	588	4	1,001
03/02/2019	0.66	0.60	0.62	13,706	50	21,949
02/01/2019	0.60	0.56	0.60	2,294	12	3,970
02/12/2018	0.62	0.55	0.56	3,177	14	5,515
01/11/2018	0.68	0.65	0.65	3,528	10	5,349
01/10/2018	0.71	0.66	0.67	14,088	49	20,850
02/09/2018	0.76	0.67	0.72	11,278	27	16,357
01/08/2018	0.76	0.76	0.76	190	3	250
01/07/2018	0.81	0.79	0.79	1,020	3	1,261
03/06/2018	0.81	0.81	0.81	1,661	3	2,050
02/05/2018	0.91	0.85	0.85	2,363	12	2,719
01/04/2018	0.94	0.87	0.94	12,011	30	13,357
01/03/2018	0.99	0.89	0.89	68,918	91	71,555
01/02/2018	0.93	0.82	0.91	100,302	65	113,984
02/01/2018	0.82	0.82	0.82	3,280	4	4,000
03/12/2017	0.88	0.81	0.82	10,828	13	13,215
01/11/2017	0.87	0.80	0.85	39,397	55	47,378
01/10/2017	0.85	0.80	0.80	50,515	91	62,199
05/09/2017	0.83	0.79	0.83	42,457	41	52,507

Download Table