Menu

CONTEMPRO FOR HOUSING PROJECTS Historical

Loading data
Performance Indicators 19/05/2026
MarketSecond
High Price0.85
Last Closing0.85
No. of Transactions1
SectorReal Estate
Low Price0.85
Opening Price0.85
No. of Shares1
Div3.53
Change0.00
Closing Price0.85
Average Price0.85
P/E17.71
Value Traded1

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/01/2025 0.79 0.76 0.79 6,164 15 8,000
23/01/2025 0.76 0.74 0.76 4,096 9 5,426
22/01/2025 0.74 0.73 0.73 1,201 5 1,641
21/01/2025 0.76 0.75 0.76 2,277 4 3,000
19/01/2025 0.75 0.75 0.75 300 2 400
16/01/2025 0.75 0.71 0.75 5,889 21 8,040
12/01/2025 0.72 0.72 0.72 29 2 40
07/01/2025 0.70 0.70 0.70 3,798 5 5,425
06/01/2025 0.73 0.72 0.73 148 2 205
02/01/2025 0.72 0.71 0.72 178 2 250
29/12/2024 0.74 0.72 0.72 397 3 550
26/12/2024 0.73 0.69 0.73 9,536 26 13,092
24/12/2024 0.70 0.70 0.70 175 1 250
23/12/2024 0.71 0.70 0.71 211 3 300
19/12/2024 0.71 0.69 0.71 3,038 7 4,350
18/12/2024 0.70 0.69 0.69 383 2 550
17/12/2024 0.71 0.71 0.71 284 2 400
16/12/2024 0.72 0.70 0.72 7,413 12 10,400
15/12/2024 0.69 0.66 0.69 57,238 39 86,016
12/12/2024 0.66 0.65 0.66 19,809 66 30,075
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/03/2024 0.86 0.81 0.81 6,423 36 7,666
03/03/2024 0.85 0.82 0.85 6,010 22 7,207
18/02/2024 0.86 0.83 0.86 847 4 1,000
11/02/2024 0.87 0.84 0.87 1,115 5 1,314
04/02/2024 0.88 0.85 0.88 1,996 8 2,340
28/01/2024 0.89 0.87 0.89 4,761 29 5,450
21/01/2024 0.85 0.80 0.85 25,323 28 30,211
07/01/2024 0.81 0.78 0.81 636 7 803
12/11/2023 0.82 0.78 0.82 2,216 10 2,800
29/10/2023 0.82 0.77 0.82 1,884 14 2,392
22/10/2023 0.81 0.77 0.81 2,621 8 3,300
08/10/2023 0.81 0.76 0.81 1,478 18 1,856
01/10/2023 0.80 0.77 0.80 4,010 3 5,200
24/09/2023 0.81 0.79 0.81 12,386 21 15,450
17/09/2023 0.79 0.75 0.79 37,865 37 48,858
10/09/2023 0.75 0.73 0.75 412 4 558
03/09/2023 0.76 0.73 0.76 2,762 29 3,707
27/08/2023 0.76 0.71 0.76 8,657 20 11,660
20/08/2023 0.74 0.72 0.74 3,612 13 5,000
13/08/2023 0.74 0.74 0.74 814 2 1,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2019 0.60 0.54 0.60 5,137 18 9,060
01/05/2019 0.56 0.55 0.56 39 2 70
01/04/2019 0.57 0.52 0.55 1,022 15 1,879
03/03/2019 0.61 0.58 0.60 588 4 1,001
03/02/2019 0.66 0.60 0.62 13,706 50 21,949
02/01/2019 0.60 0.56 0.60 2,294 12 3,970
02/12/2018 0.62 0.55 0.56 3,177 14 5,515
01/11/2018 0.68 0.65 0.65 3,528 10 5,349
01/10/2018 0.71 0.66 0.67 14,088 49 20,850
02/09/2018 0.76 0.67 0.72 11,278 27 16,357
01/08/2018 0.76 0.76 0.76 190 3 250
01/07/2018 0.81 0.79 0.79 1,020 3 1,261
03/06/2018 0.81 0.81 0.81 1,661 3 2,050
02/05/2018 0.91 0.85 0.85 2,363 12 2,719
01/04/2018 0.94 0.87 0.94 12,011 30 13,357
01/03/2018 0.99 0.89 0.89 68,918 91 71,555
01/02/2018 0.93 0.82 0.91 100,302 65 113,984
02/01/2018 0.82 0.82 0.82 3,280 4 4,000
03/12/2017 0.88 0.81 0.82 10,828 13 13,215
01/11/2017 0.87 0.80 0.85 39,397 55 47,378
Download Table