Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/03/2026

MarketSecond

High Price0.43

Last Closing0.42

No. of Transactions2

SectorDiversified Financial Services

Low Price0.43

Opening Price0.43

No. of Shares50

Div0.00

Change0.01

Closing Price0.43

Average Price0.43

P/EM

Value Traded22

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/01/2026	0.46	0.45	0.46	3,769	11	8,360
20/01/2026	0.46	0.44	0.46	3,515	14	7,854
15/01/2026	0.46	0.45	0.46	450	3	1,001
14/01/2026	0.46	0.46	0.46	1,265	3	2,750
13/01/2026	0.47	0.45	0.46	5,999	20	13,100
12/01/2026	0.45	0.44	0.45	6,469	12	14,401
11/01/2026	0.43	0.43	0.43	172	1	400
07/01/2026	0.45	0.44	0.45	291	4	660
05/01/2026	0.46	0.45	0.46	930	10	2,062
04/01/2026	0.46	0.46	0.46	230	1	500
31/12/2025	0.45	0.45	0.45	141	2	314
30/12/2025	0.45	0.45	0.45	896	2	1,990
29/12/2025	0.45	0.45	0.45	4,138	13	9,196
28/12/2025	0.45	0.44	0.45	274	2	612
24/12/2025	0.45	0.44	0.45	1,117	5	2,514
23/12/2025	0.46	0.44	0.45	5,604	12	12,598
22/12/2025	0.46	0.45	0.45	15,545	22	34,543
21/12/2025	0.45	0.42	0.45	18,345	59	41,905
18/12/2025	0.43	0.42	0.43	37	2	86
16/12/2025	0.43	0.43	0.43	2,060	5	4,790

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/10/2025	0.61	0.55	0.59	49,402	108	84,041
05/10/2025	0.59	0.58	0.59	8,252	19	14,165
21/09/2025	0.73	0.73	0.73	476	7	652
14/09/2025	0.74	0.73	0.73	428	7	585
07/09/2025	0.78	0.73	0.76	3,694	16	4,907
31/08/2025	0.80	0.77	0.79	9,881	28	12,615
24/08/2025	0.78	0.75	0.75	1,247	9	1,600
17/08/2025	0.78	0.76	0.78	12,217	45	15,777
10/08/2025	0.78	0.74	0.77	4,820	17	6,407
03/08/2025	0.77	0.72	0.73	23,664	58	31,936
27/07/2025	0.74	0.66	0.73	18,154	40	25,482
20/07/2025	0.63	0.60	0.63	13,426	36	21,795
13/07/2025	0.33	0.31	0.31	8,587	33	27,482
06/07/2025	0.34	0.32	0.32	13,513	38	40,320
29/06/2025	0.34	0.31	0.34	23,988	58	74,353
22/06/2025	0.31	0.28	0.31	21,396	41	72,117
15/06/2025	0.28	0.27	0.28	283	9	1,038
11/06/2025	0.28	0.28	0.28	2,463	4	8,795
01/06/2025	0.30	0.28	0.28	13,330	64	45,466
26/05/2025	0.30	0.28	0.30	9,903	32	33,930

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/06/2024	0.27	0.25	0.25	45,441	35	178,212
01/05/2024	0.27	0.24	0.27	23,801	59	91,402
01/04/2024	0.26	0.25	0.25	12,815	21	51,174
03/03/2024	0.27	0.26	0.27	1,823	31	6,994
01/02/2024	0.26	0.25	0.26	15,204	40	60,562
02/01/2024	0.29	0.27	0.27	18,180	64	66,175
03/12/2023	0.30	0.26	0.29	22,457	124	79,173
01/11/2023	0.27	0.25	0.26	8,949	90	34,578
01/10/2023	0.27	0.25	0.27	19,185	102	73,111
03/09/2023	0.25	0.24	0.25	8,803	48	36,099
01/08/2023	0.26	0.20	0.25	38,321	220	161,974
02/07/2023	0.22	0.20	0.20	10,600	47	52,859
04/06/2023	0.21	0.20	0.21	2,991	23	14,792
01/05/2023	0.22	0.20	0.21	12,063	92	59,149
02/04/2023	0.22	0.20	0.21	903	17	4,360
01/03/2023	0.23	0.20	0.21	9,767	43	45,674
01/02/2023	0.24	0.22	0.23	45,810	72	199,731
02/01/2023	0.23	0.22	0.23	31,140	47	141,029
01/12/2022	0.23	0.22	0.23	2,721	29	12,199
01/11/2022	0.24	0.22	0.23	11,909	67	52,462

Download Table