Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/10/2026
MarketSecond
High Price0.54
Last Closing0.52
No. of Transactions35
SectorDiversified Financial Services
Low Price0.52
Opening Price0.52
No. of Shares55,943
Div0.00
Change0.02
Closing Price0.54
Average Price0.54
P/EN
Value Traded30,075

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2026 0.45 0.44 0.44 365 3 813
06/09/2026 0.44 0.44 0.44 44 1 100
02/09/2026 0.44 0.44 0.44 20 1 45
01/09/2026 0.45 0.44 0.44 1,769 8 4,019
31/08/2026 0.44 0.44 0.44 275 1 625
26/08/2026 0.45 0.43 0.45 63 2 145
24/08/2026 0.45 0.43 0.45 232 8 532
20/08/2026 0.45 0.44 0.45 905 6 2,057
19/08/2026 0.45 0.44 0.45 2,205 8 5,010
17/08/2026 0.45 0.44 0.45 168 7 379
16/08/2026 0.46 0.44 0.46 35 2 77
05/08/2026 0.46 0.44 0.45 234 5 522
30/07/2026 0.46 0.45 0.46 291 4 646
29/07/2026 0.46 0.44 0.46 492 4 1,100
28/07/2026 0.44 0.44 0.44 5,076 7 11,537
27/07/2026 0.44 0.44 0.44 66 1 150
26/07/2026 0.45 0.44 0.45 6,532 14 14,700
22/07/2026 0.44 0.44 0.44 330 1 750
16/07/2026 0.44 0.43 0.44 222 3 516
15/07/2026 0.44 0.43 0.44 1,140 4 2,650
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/05/2026 0.43 0.41 0.42 12,137 24 28,894
26/04/2026 0.44 0.42 0.44 2,755 7 6,437
19/04/2026 0.43 0.41 0.43 5,496 17 13,162
12/04/2026 0.43 0.41 0.43 1,325 4 3,220
05/04/2026 0.43 0.41 0.43 4,594 15 11,192
29/03/2026 0.42 0.41 0.42 4,940 11 12,037
24/03/2026 0.43 0.43 0.43 5 1 11
15/03/2026 0.43 0.41 0.43 718 9 1,725
08/03/2026 0.43 0.41 0.43 235 4 570
01/03/2026 0.43 0.43 0.43 22 2 50
22/02/2026 0.42 0.41 0.42 50 6 119
15/02/2026 0.45 0.42 0.43 8,180 18 19,271
08/02/2026 0.45 0.43 0.43 7,280 67 16,619
01/02/2026 0.45 0.44 0.45 3,867 48 8,787
25/01/2026 0.46 0.44 0.45 4,616 25 10,424
18/01/2026 0.46 0.44 0.46 7,284 25 16,214
11/01/2026 0.47 0.43 0.46 14,356 39 31,652
04/01/2026 0.46 0.44 0.45 1,450 15 3,222
28/12/2025 0.45 0.44 0.45 5,449 19 12,112
21/12/2025 0.46 0.42 0.45 40,610 98 91,560
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2025 0.28 0.26 0.27 4,866 18 18,310
01/12/2024 0.26 0.25 0.26 81,216 187 313,436
03/11/2024 0.25 0.23 0.25 28,082 52 116,524
01/10/2024 0.25 0.24 0.25 33,420 21 139,229
01/09/2024 0.25 0.24 0.24 4,463 33 18,176
01/08/2024 0.26 0.24 0.25 79,387 47 318,184
01/07/2024 0.27 0.25 0.26 45,028 93 173,473
02/06/2024 0.27 0.25 0.25 45,441 35 178,212
01/05/2024 0.27 0.24 0.27 23,801 59 91,402
01/04/2024 0.26 0.25 0.25 12,815 21 51,174
03/03/2024 0.27 0.26 0.27 1,823 31 6,994
01/02/2024 0.26 0.25 0.26 15,204 40 60,562
02/01/2024 0.29 0.27 0.27 18,180 64 66,175
03/12/2023 0.30 0.26 0.29 22,457 124 79,173
01/11/2023 0.27 0.25 0.26 8,949 90 34,578
01/10/2023 0.27 0.25 0.27 19,185 102 73,111
03/09/2023 0.25 0.24 0.25 8,803 48 36,099
01/08/2023 0.26 0.20 0.25 38,321 220 161,974
02/07/2023 0.22 0.20 0.20 10,600 47 52,859
04/06/2023 0.21 0.20 0.21 2,991 23 14,792
Download Table