Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/03/2026
MarketSecond
High Price0.43
Last Closing0.42
No. of Transactions2
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares50
Div0.00
Change0.01
Closing Price0.43
Average Price0.43
P/EM
Value Traded22

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/03/2025 0.28 0.28 0.28 4,564 10 16,300
04/03/2025 0.28 0.27 0.28 596 3 2,200
27/02/2025 0.27 0.27 0.27 15,660 2 58,000
24/02/2025 0.28 0.27 0.28 6,339 22 22,786
20/02/2025 0.27 0.26 0.27 2,376 13 9,129
17/02/2025 0.26 0.26 0.26 272 1 1,048
13/02/2025 0.26 0.25 0.26 6,890 19 27,061
12/02/2025 0.26 0.26 0.26 523 5 2,013
06/02/2025 0.26 0.26 0.26 62 2 240
22/01/2025 0.27 0.27 0.27 68 1 250
16/01/2025 0.28 0.27 0.28 32 3 120
08/01/2025 0.28 0.27 0.28 2,727 4 10,100
05/01/2025 0.27 0.27 0.27 11 1 40
02/01/2025 0.26 0.26 0.26 2,028 9 7,800
31/12/2024 0.26 0.26 0.26 4,932 18 18,969
29/12/2024 0.26 0.25 0.26 653 2 2,611
26/12/2024 0.25 0.25 0.25 700 4 2,800
24/12/2024 0.26 0.26 0.26 19,405 11 74,634
23/12/2024 0.26 0.26 0.26 4,212 4 16,200
19/12/2024 0.26 0.26 0.26 4,420 12 17,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/06/2022 0.25 0.24 0.25 9,160 48 38,165
12/06/2022 0.25 0.24 0.25 576 11 2,398
05/06/2022 0.25 0.24 0.25 4,426 22 18,440
29/05/2022 0.25 0.24 0.25 5,576 22 23,231
22/05/2022 0.25 0.24 0.25 17,175 25 71,522
15/05/2022 0.25 0.24 0.25 10,472 27 42,609
08/05/2022 0.26 0.24 0.25 18,373 34 74,610
24/04/2022 0.26 0.25 0.26 6,679 19 26,689
17/04/2022 0.26 0.25 0.26 6,243 24 24,960
10/04/2022 0.26 0.25 0.26 3,532 22 14,125
03/04/2022 0.26 0.25 0.26 3,896 20 15,580
27/03/2022 0.26 0.25 0.26 10,433 30 41,591
20/03/2022 0.27 0.25 0.26 16,188 12 62,380
13/03/2022 0.27 0.25 0.27 19,666 51 76,124
06/03/2022 0.26 0.25 0.26 2,602 7 10,406
27/02/2022 0.26 0.25 0.26 17,146 26 67,251
20/02/2022 0.27 0.26 0.27 1,530 7 5,876
13/02/2022 0.27 0.26 0.27 10,550 26 40,299
06/02/2022 0.27 0.26 0.26 11,590 23 44,554
30/01/2022 0.27 0.26 0.26 14,116 42 54,003
Download Table