Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/03/2026

MarketSecond

High Price0.43

Last Closing0.42

No. of Transactions2

SectorDiversified Financial Services

Low Price0.43

Opening Price0.43

No. of Shares50

Div0.00

Change0.01

Closing Price0.43

Average Price0.43

P/EM

Value Traded22

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/04/2025	0.27	0.27	0.27	489	7	1,810
10/04/2025	0.28	0.28	0.28	280	1	1,000
09/04/2025	0.28	0.27	0.28	75	5	275
08/04/2025	0.28	0.28	0.28	2,079	4	7,425
07/04/2025	0.30	0.28	0.29	7,019	18	24,592
06/04/2025	0.29	0.29	0.29	899	3	3,100
03/04/2025	0.30	0.30	0.30	170	1	565
27/03/2025	0.30	0.30	0.30	2,231	3	7,435
26/03/2025	0.31	0.31	0.31	3,720	7	12,000
25/03/2025	0.32	0.32	0.32	1,464	7	4,575
24/03/2025	0.32	0.31	0.32	7,701	37	24,270
23/03/2025	0.31	0.31	0.31	11,935	24	38,500
20/03/2025	0.30	0.30	0.30	1,217	5	4,056
19/03/2025	0.29	0.29	0.29	2,408	10	8,303
18/03/2025	0.28	0.28	0.28	4,337	11	15,490
17/03/2025	0.27	0.27	0.27	3,004	7	11,125
16/03/2025	0.27	0.27	0.27	10,981	9	40,672
12/03/2025	0.27	0.27	0.27	14,822	26	54,895
09/03/2025	0.28	0.28	0.28	420	1	1,500
06/03/2025	0.29	0.28	0.29	1,938	5	6,913

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/11/2022	0.23	0.22	0.23	1,783	16	7,961
30/10/2022	0.24	0.22	0.24	4,813	14	21,404
23/10/2022	0.24	0.23	0.24	33	2	140
16/10/2022	0.24	0.23	0.24	1,074	4	4,480
09/10/2022	0.24	0.24	0.24	1,709	6	7,120
02/10/2022	0.24	0.24	0.24	1,608	7	6,700
25/09/2022	0.25	0.24	0.25	5,292	19	22,050
18/09/2022	0.25	0.23	0.24	26,285	31	109,935
11/09/2022	0.24	0.23	0.24	1,698	15	7,381
04/09/2022	0.24	0.23	0.24	1,614	16	7,015
28/08/2022	0.24	0.23	0.24	2,988	12	12,980
21/08/2022	0.24	0.23	0.24	3,001	15	13,045
14/08/2022	0.25	0.23	0.24	7,335	42	31,020
07/08/2022	0.25	0.22	0.25	33,768	87	145,535
31/07/2022	0.24	0.23	0.24	30	2	130
24/07/2022	0.25	0.23	0.24	4,227	22	17,623
17/07/2022	0.25	0.24	0.25	7,703	26	32,087
13/07/2022	0.26	0.25	0.26	5,561	17	22,241
03/07/2022	0.26	0.24	0.25	17,596	46	71,238
26/06/2022	0.25	0.24	0.25	4,624	16	19,266

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2010	0.89	0.63	0.73	2,219,639	935	2,915,642
01/08/2010	0.75	0.64	0.67	752,127	514	1,092,521
01/07/2010	0.83	0.70	0.72	900,016	630	1,175,574
01/06/2010	0.92	0.77	0.83	1,699,376	642	1,974,159
02/05/2010	0.93	0.79	0.91	1,424,022	641	1,597,873
01/04/2010	1.06	0.89	0.89	1,983,001	491	1,975,016
01/03/2010	1.08	0.96	1.03	2,622,774	522	2,539,331
01/02/2010	1.04	0.87	0.98	1,298,890	497	1,356,834
03/01/2010	1.07	0.96	1.03	1,045,063	564	1,033,293
01/12/2009	1.25	0.83	1.01	19,211,663	5,480	16,855,674
01/11/2009	0.88	0.78	0.87	159,991	249	191,476
01/10/2009	0.83	0.78	0.81	134,858	253	167,767
01/09/2009	0.86	0.81	0.83	315,286	387	381,644
02/08/2009	0.92	0.80	0.85	980,636	453	1,171,889
01/07/2009	1.00	0.86	0.87	1,074,730	843	1,148,393
01/06/2009	1.04	0.74	0.99	2,111,737	1,892	2,212,059
03/05/2009	0.83	0.74	0.75	266,739	547	342,180
01/04/2009	0.92	0.81	0.84	1,343,890	1,267	1,557,314

Download Table