Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.55

Last Closing0.56

No. of Transactions16

SectorDiversified Financial Services

Low Price0.54

Opening Price0.55

No. of Shares11,997

Div0.00

Change-0.02

Closing Price0.54

Average Price0.54

P/EN

Value Traded6,479

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/11/2025	0.42	0.41	0.42	1,863	9	4,540
06/11/2025	0.42	0.41	0.42	6,847	25	16,454
05/11/2025	0.43	0.42	0.42	10,064	27	23,962
04/11/2025	0.44	0.43	0.44	21,767	40	50,607
03/11/2025	0.44	0.42	0.43	237,623	216	561,365
02/11/2025	0.44	0.44	0.44	9,438	17	21,450
30/10/2025	0.46	0.46	0.46	1,319	8	2,867
29/10/2025	0.48	0.48	0.48	2,652	4	5,524
28/10/2025	0.50	0.50	0.50	41,987	21	83,974
27/10/2025	0.52	0.52	0.52	1,351	5	2,598
26/10/2025	0.54	0.54	0.54	41	2	75
22/10/2025	0.56	0.54	0.56	1,989	8	3,661
21/10/2025	0.56	0.56	0.56	294	4	525
20/10/2025	0.58	0.56	0.58	1,891	5	3,372
19/10/2025	0.59	0.57	0.58	3,843	15	6,647
15/10/2025	0.60	0.59	0.59	10,930	18	18,250
14/10/2025	0.58	0.55	0.58	4,797	18	8,441
13/10/2025	0.58	0.56	0.56	6,497	26	11,496
12/10/2025	0.61	0.58	0.58	27,177	46	45,854
09/10/2025	0.59	0.58	0.59	8,252	19	14,165

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/06/2023	0.21	0.20	0.21	463	3	2,300
18/06/2023	0.21	0.20	0.21	592	4	2,825
11/06/2023	0.21	0.20	0.21	1,404	12	7,005
04/06/2023	0.21	0.20	0.21	533	4	2,662
28/05/2023	0.22	0.20	0.21	4,323	14	21,100
21/05/2023	0.22	0.21	0.22	488	8	2,320
14/05/2023	0.22	0.20	0.22	5,991	49	29,546
07/05/2023	0.21	0.20	0.21	491	13	2,343
01/05/2023	0.21	0.20	0.21	770	8	3,840
25/04/2023	0.21	0.21	0.21	420	3	2,000
16/04/2023	0.22	0.20	0.22	363	11	1,760
02/04/2023	0.21	0.20	0.21	120	3	600
26/03/2023	0.22	0.20	0.21	2,062	14	9,620
19/03/2023	0.22	0.21	0.22	608	7	2,893
12/03/2023	0.23	0.21	0.22	5,422	18	25,661
05/03/2023	0.23	0.22	0.22	1,675	4	7,500
26/02/2023	0.24	0.23	0.23	14,231	24	61,855
19/02/2023	0.23	0.22	0.23	3,612	9	16,304
12/02/2023	0.24	0.23	0.23	18,721	17	81,394
05/02/2023	0.24	0.22	0.23	9,031	21	39,243

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/04/2011	0.73	0.66	0.70	1,058,031	150	1,477,345
01/03/2011	0.73	0.66	0.70	373,288	135	526,107
01/02/2011	0.76	0.69	0.71	365,443	161	511,692
02/01/2011	0.80	0.72	0.72	202,373	318	268,340
01/12/2010	0.81	0.67	0.81	1,488,056	659	2,049,619
01/11/2010	0.81	0.69	0.75	1,906,558	280	2,490,437
03/10/2010	0.83	0.73	0.80	1,500,405	349	1,976,042
01/09/2010	0.89	0.63	0.73	2,219,639	935	2,915,642
01/08/2010	0.75	0.64	0.67	752,127	514	1,092,521
01/07/2010	0.83	0.70	0.72	900,016	630	1,175,574
01/06/2010	0.92	0.77	0.83	1,699,376	642	1,974,159
02/05/2010	0.93	0.79	0.91	1,424,022	641	1,597,873
01/04/2010	1.06	0.89	0.89	1,983,001	491	1,975,016
01/03/2010	1.08	0.96	1.03	2,622,774	522	2,539,331
01/02/2010	1.04	0.87	0.98	1,298,890	497	1,356,834
03/01/2010	1.07	0.96	1.03	1,045,063	564	1,033,293
01/12/2009	1.25	0.83	1.01	19,211,663	5,480	16,855,674
01/11/2009	0.88	0.78	0.87	159,991	249	191,476
01/10/2009	0.83	0.78	0.81	134,858	253	167,767
01/09/2009	0.86	0.81	0.83	315,286	387	381,644

Download Table