Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/08/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions5
SectorDiversified Financial Services
Low Price0.44
Opening Price0.45
No. of Shares522
Div0.00
Change-0.01
Closing Price0.45
Average Price0.45
P/EN
Value Traded234

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/03/2026 0.42 0.41 0.42 319 7 775
11/03/2026 0.43 0.41 0.43 235 4 570
03/03/2026 0.43 0.43 0.43 22 2 50
25/02/2026 0.42 0.41 0.42 28 3 68
22/02/2026 0.42 0.42 0.42 21 3 51
19/02/2026 0.43 0.42 0.43 8 2 19
18/02/2026 0.42 0.42 0.42 1 1 2
17/02/2026 0.43 0.42 0.42 7,201 12 17,050
15/02/2026 0.45 0.44 0.44 970 3 2,200
12/02/2026 0.44 0.43 0.43 4,496 19 10,293
11/02/2026 0.45 0.44 0.45 46 2 105
10/02/2026 0.45 0.44 0.45 2,396 23 5,446
09/02/2026 0.45 0.44 0.45 182 9 414
08/02/2026 0.45 0.44 0.45 159 14 361
05/02/2026 0.45 0.44 0.45 857 12 1,947
04/02/2026 0.45 0.44 0.45 2,235 13 5,079
03/02/2026 0.45 0.44 0.45 27 5 60
02/02/2026 0.45 0.44 0.45 749 18 1,701
29/01/2026 0.45 0.44 0.45 44 4 100
28/01/2026 0.45 0.45 0.45 900 4 2,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2025 0.30 0.28 0.30 9,903 32 33,930
18/05/2025 0.30 0.26 0.30 24,512 77 84,440
11/05/2025 0.27 0.26 0.26 941 6 3,600
04/05/2025 0.27 0.25 0.27 1,982 19 7,663
27/04/2025 0.28 0.26 0.26 833 11 3,122
20/04/2025 0.28 0.27 0.27 339 7 1,229
13/04/2025 0.28 0.27 0.28 760 13 2,796
06/04/2025 0.30 0.27 0.28 10,352 31 36,392
03/04/2025 0.30 0.30 0.30 170 1 565
23/03/2025 0.32 0.30 0.30 27,050 78 86,780
16/03/2025 0.30 0.27 0.30 21,947 42 79,646
09/03/2025 0.28 0.27 0.27 15,242 27 56,395
02/03/2025 0.29 0.27 0.29 7,098 18 25,413
23/02/2025 0.28 0.27 0.27 21,999 24 80,786
16/02/2025 0.27 0.26 0.27 2,648 14 10,177
09/02/2025 0.26 0.25 0.26 7,413 24 29,074
02/02/2025 0.26 0.26 0.26 62 2 240
19/01/2025 0.27 0.27 0.27 68 1 250
12/01/2025 0.28 0.27 0.28 32 3 120
05/01/2025 0.28 0.27 0.28 2,738 5 10,140
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2021 0.30 0.28 0.29 19,102 65 67,845
01/06/2021 0.32 0.28 0.30 111,973 206 374,590
02/05/2021 0.33 0.30 0.32 227,653 373 722,602
01/04/2021 0.33 0.29 0.30 184,167 380 595,269
01/03/2021 0.33 0.28 0.31 363,762 674 1,169,666
01/02/2021 0.33 0.30 0.30 406,858 717 1,283,633
03/01/2021 0.28 0.25 0.27 243,985 333 929,602
01/12/2020 0.30 0.26 0.27 466,450 462 1,769,586
01/11/2020 0.34 0.28 0.30 197,789 400 633,582
01/10/2020 0.39 0.33 0.33 453,646 722 1,223,706
01/09/2020 0.32 0.27 0.32 153,686 109 560,409
04/08/2020 0.34 0.32 0.32 289,489 85 879,071
01/07/2020 0.44 0.35 0.35 12,613 38 29,190
02/05/2018 0.36 0.34 0.35 88,700 58 251,556
01/04/2018 0.35 0.32 0.35 289,613 60 875,560
01/03/2018 0.36 0.34 0.34 33,781 25 96,803
01/02/2018 0.36 0.34 0.36 268,543 54 766,983
02/01/2018 0.39 0.35 0.36 219,052 148 600,844
03/12/2017 0.39 0.37 0.38 8,943 33 23,695
01/11/2017 0.42 0.39 0.40 20,819 63 51,871
Download Table