Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/08/2026

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions5

SectorDiversified Financial Services

Low Price0.44

Opening Price0.45

No. of Shares522

Div0.00

Change-0.01

Closing Price0.45

Average Price0.45

P/EN

Value Traded234

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/11/2025	0.49	0.47	0.47	20,498	89	42,916
13/11/2025	0.47	0.46	0.47	52,907	90	112,909
12/11/2025	0.45	0.44	0.45	23,890	51	53,595
11/11/2025	0.43	0.41	0.43	16,996	47	40,071
10/11/2025	0.42	0.40	0.41	7,627	36	18,626
09/11/2025	0.42	0.41	0.42	1,863	9	4,540
06/11/2025	0.42	0.41	0.42	6,847	25	16,454
05/11/2025	0.43	0.42	0.42	10,064	27	23,962
04/11/2025	0.44	0.43	0.44	21,767	40	50,607
03/11/2025	0.44	0.42	0.43	237,623	216	561,365
02/11/2025	0.44	0.44	0.44	9,438	17	21,450
30/10/2025	0.46	0.46	0.46	1,319	8	2,867
29/10/2025	0.48	0.48	0.48	2,652	4	5,524
28/10/2025	0.50	0.50	0.50	41,987	21	83,974
27/10/2025	0.52	0.52	0.52	1,351	5	2,598
26/10/2025	0.54	0.54	0.54	41	2	75
22/10/2025	0.56	0.54	0.56	1,989	8	3,661
21/10/2025	0.56	0.56	0.56	294	4	525
20/10/2025	0.58	0.56	0.58	1,891	5	3,372
19/10/2025	0.59	0.57	0.58	3,843	15	6,647

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/01/2024	0.28	0.27	0.27	1,840	13	6,806
21/01/2024	0.28	0.27	0.28	10,950	9	40,519
14/01/2024	0.29	0.27	0.28	1,181	12	4,245
07/01/2024	0.29	0.28	0.29	3,690	24	12,805
31/12/2023	0.29	0.28	0.28	809	8	2,800
24/12/2023	0.30	0.28	0.29	2,993	24	10,434
17/12/2023	0.29	0.27	0.29	16,583	72	58,123
10/12/2023	0.28	0.26	0.28	2,144	17	7,959
03/12/2023	0.27	0.26	0.27	447	9	1,657
26/11/2023	0.26	0.26	0.26	6,682	35	25,700
19/11/2023	0.27	0.26	0.26	415	8	1,597
12/11/2023	0.27	0.25	0.26	421	18	1,622
05/11/2023	0.26	0.25	0.26	1,262	24	5,009
29/10/2023	0.27	0.26	0.26	627	17	2,400
22/10/2023	0.27	0.25	0.27	1,425	12	5,480
15/10/2023	0.26	0.25	0.26	1,255	14	4,900
08/10/2023	0.27	0.25	0.25	2,392	22	9,497
01/10/2023	0.27	0.25	0.27	13,655	42	51,484
24/09/2023	0.25	0.24	0.25	3,467	19	13,889
17/09/2023	0.25	0.24	0.25	1,774	11	7,377

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2014	0.31	0.29	0.30	28,497	155	97,106
04/05/2014	0.31	0.30	0.31	15,697	80	52,031
01/04/2014	0.33	0.30	0.31	66,554	157	212,479
02/03/2014	0.34	0.32	0.33	73,699	260	222,600
02/02/2014	0.34	0.32	0.33	92,194	191	276,622
02/01/2014	0.36	0.33	0.34	348,468	541	1,011,510
01/12/2013	0.33	0.32	0.33	25,195	137	77,963
03/11/2013	0.34	0.30	0.33	135,887	551	431,121
01/10/2013	0.34	0.30	0.31	108,027	273	352,667
01/09/2013	0.37	0.31	0.35	621,851	490	1,787,804
01/08/2013	0.37	0.34	0.35	9,606	54	27,776
01/07/2013	0.38	0.36	0.37	1,114	12	3,048
02/06/2013	0.38	0.35	0.38	19,667	108	54,307
01/05/2013	0.39	0.36	0.38	9,909	76	26,360
01/04/2013	0.41	0.38	0.39	406,348	303	1,018,635
03/03/2013	0.41	0.38	0.39	168,408	127	431,374
03/02/2013	0.43	0.38	0.40	318,262	231	804,730
02/01/2013	0.46	0.41	0.43	34,140	91	81,220
02/12/2012	0.46	0.41	0.46	8,698	65	19,914
01/11/2012	0.44	0.42	0.44	10,423	56	24,160

Download Table