Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/03/2026

MarketSecond

High Price0.43

Last Closing0.42

No. of Transactions2

SectorDiversified Financial Services

Low Price0.43

Opening Price0.43

No. of Shares50

Div0.00

Change0.01

Closing Price0.43

Average Price0.43

P/EM

Value Traded22

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/07/2025	0.33	0.33	0.33	175	2	529
06/07/2025	0.34	0.33	0.34	11,213	26	33,150
03/07/2025	0.34	0.33	0.34	116	5	350
02/07/2025	0.33	0.32	0.33	4,874	15	14,875
01/07/2025	0.32	0.32	0.32	5,072	11	15,849
30/06/2025	0.33	0.31	0.32	10,138	18	31,440
29/06/2025	0.32	0.32	0.32	3,788	9	11,839
25/06/2025	0.31	0.31	0.31	8,537	16	27,540
24/06/2025	0.30	0.30	0.30	1,897	10	6,324
23/06/2025	0.29	0.28	0.29	10,961	15	38,253
19/06/2025	0.28	0.28	0.28	73	3	260
18/06/2025	0.27	0.27	0.27	202	2	748
17/06/2025	0.28	0.28	0.28	3	1	10
16/06/2025	0.28	0.28	0.28	6	3	20
12/06/2025	0.28	0.28	0.28	2,463	4	8,795
04/06/2025	0.29	0.28	0.28	2,091	8	7,397
03/06/2025	0.30	0.29	0.29	1,202	8	4,143
02/06/2025	0.30	0.30	0.30	4,555	22	15,182
01/06/2025	0.30	0.29	0.29	5,482	26	18,744
29/05/2025	0.30	0.28	0.30	1,244	6	4,300

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/08/2023	0.25	0.24	0.25	708	8	2,940
20/08/2023	0.24	0.22	0.24	2,710	29	11,626
13/08/2023	0.25	0.23	0.23	4,328	27	18,635
06/08/2023	0.26	0.21	0.26	29,331	147	122,563
30/07/2023	0.21	0.20	0.21	8,634	27	43,160
23/07/2023	0.21	0.20	0.21	2,628	16	13,130
16/07/2023	0.21	0.21	0.21	210	1	1,000
09/07/2023	0.21	0.20	0.21	37	3	180
02/07/2023	0.22	0.20	0.21	335	9	1,599
25/06/2023	0.21	0.20	0.21	463	3	2,300
18/06/2023	0.21	0.20	0.21	592	4	2,825
11/06/2023	0.21	0.20	0.21	1,404	12	7,005
04/06/2023	0.21	0.20	0.21	533	4	2,662
28/05/2023	0.22	0.20	0.21	4,323	14	21,100
21/05/2023	0.22	0.21	0.22	488	8	2,320
14/05/2023	0.22	0.20	0.22	5,991	49	29,546
07/05/2023	0.21	0.20	0.21	491	13	2,343
01/05/2023	0.21	0.20	0.21	770	8	3,840
25/04/2023	0.21	0.21	0.21	420	3	2,000
16/04/2023	0.22	0.20	0.22	363	11	1,760

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2014	0.36	0.33	0.34	348,468	541	1,011,510
01/12/2013	0.33	0.32	0.33	25,195	137	77,963
03/11/2013	0.34	0.30	0.33	135,887	551	431,121
01/10/2013	0.34	0.30	0.31	108,027	273	352,667
01/09/2013	0.37	0.31	0.35	621,851	490	1,787,804
01/08/2013	0.37	0.34	0.35	9,606	54	27,776
01/07/2013	0.38	0.36	0.37	1,114	12	3,048
02/06/2013	0.38	0.35	0.38	19,667	108	54,307
01/05/2013	0.39	0.36	0.38	9,909	76	26,360
01/04/2013	0.41	0.38	0.39	406,348	303	1,018,635
03/03/2013	0.41	0.38	0.39	168,408	127	431,374
03/02/2013	0.43	0.38	0.40	318,262	231	804,730
02/01/2013	0.46	0.41	0.43	34,140	91	81,220
02/12/2012	0.46	0.41	0.46	8,698	65	19,914
01/11/2012	0.44	0.42	0.44	10,423	56	24,160
01/10/2012	0.48	0.44	0.45	27,517	128	60,983
02/09/2012	0.49	0.44	0.44	24,133	130	53,231
01/08/2012	0.47	0.45	0.46	7,018	46	15,388
01/07/2012	0.49	0.46	0.46	14,668	71	31,574
03/06/2012	0.50	0.47	0.49	11,781	43	24,665

Download Table