Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/10/2026

MarketSecond

High Price0.54

Last Closing0.52

No. of Transactions35

SectorDiversified Financial Services

Low Price0.52

Opening Price0.52

No. of Shares55,943

Div0.00

Change0.02

Closing Price0.54

Average Price0.54

P/EN

Value Traded30,075

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/01/2026	0.45	0.44	0.45	291	4	660
05/01/2026	0.46	0.45	0.46	930	10	2,062
04/01/2026	0.46	0.46	0.46	230	1	500
31/12/2025	0.45	0.45	0.45	141	2	314
30/12/2025	0.45	0.45	0.45	896	2	1,990
29/12/2025	0.45	0.45	0.45	4,138	13	9,196
28/12/2025	0.45	0.44	0.45	274	2	612
24/12/2025	0.45	0.44	0.45	1,117	5	2,514
23/12/2025	0.46	0.44	0.45	5,604	12	12,598
22/12/2025	0.46	0.45	0.45	15,545	22	34,543
21/12/2025	0.45	0.42	0.45	18,345	59	41,905
18/12/2025	0.43	0.42	0.43	37	2	86
16/12/2025	0.43	0.43	0.43	2,060	5	4,790
15/12/2025	0.43	0.42	0.43	12,435	31	29,268
14/12/2025	0.45	0.44	0.44	7,433	20	16,892
11/12/2025	0.45	0.45	0.45	135	1	300
10/12/2025	0.45	0.45	0.45	90	2	200
09/12/2025	0.46	0.44	0.45	569	15	1,265
07/12/2025	0.46	0.45	0.46	230	2	510
03/12/2025	0.46	0.46	0.46	230	1	500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/03/2024	0.27	0.26	0.27	130	3	501
17/03/2024	0.27	0.26	0.27	402	8	1,543
10/03/2024	0.27	0.26	0.27	457	9	1,757
03/03/2024	0.27	0.26	0.27	834	11	3,193
25/02/2024	0.26	0.25	0.26	841	5	3,350
18/02/2024	0.25	0.25	0.25	6,417	8	25,669
11/02/2024	0.26	0.25	0.25	6,717	17	26,819
04/02/2024	0.26	0.26	0.26	1,228	10	4,724
28/01/2024	0.28	0.27	0.27	1,840	13	6,806
21/01/2024	0.28	0.27	0.28	10,950	9	40,519
14/01/2024	0.29	0.27	0.28	1,181	12	4,245
07/01/2024	0.29	0.28	0.29	3,690	24	12,805
31/12/2023	0.29	0.28	0.28	809	8	2,800
24/12/2023	0.30	0.28	0.29	2,993	24	10,434
17/12/2023	0.29	0.27	0.29	16,583	72	58,123
10/12/2023	0.28	0.26	0.28	2,144	17	7,959
03/12/2023	0.27	0.26	0.27	447	9	1,657
26/11/2023	0.26	0.26	0.26	6,682	35	25,700
19/11/2023	0.27	0.26	0.26	415	8	1,597
12/11/2023	0.27	0.25	0.26	421	18	1,622

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/08/2014	0.31	0.30	0.31	13,294	116	44,078
01/07/2014	0.30	0.28	0.30	2,325	31	8,001
01/06/2014	0.31	0.29	0.30	28,497	155	97,106
04/05/2014	0.31	0.30	0.31	15,697	80	52,031
01/04/2014	0.33	0.30	0.31	66,554	157	212,479
02/03/2014	0.34	0.32	0.33	73,699	260	222,600
02/02/2014	0.34	0.32	0.33	92,194	191	276,622
02/01/2014	0.36	0.33	0.34	348,468	541	1,011,510
01/12/2013	0.33	0.32	0.33	25,195	137	77,963
03/11/2013	0.34	0.30	0.33	135,887	551	431,121
01/10/2013	0.34	0.30	0.31	108,027	273	352,667
01/09/2013	0.37	0.31	0.35	621,851	490	1,787,804
01/08/2013	0.37	0.34	0.35	9,606	54	27,776
01/07/2013	0.38	0.36	0.37	1,114	12	3,048
02/06/2013	0.38	0.35	0.38	19,667	108	54,307
01/05/2013	0.39	0.36	0.38	9,909	76	26,360
01/04/2013	0.41	0.38	0.39	406,348	303	1,018,635
03/03/2013	0.41	0.38	0.39	168,408	127	431,374
03/02/2013	0.43	0.38	0.40	318,262	231	804,730
02/01/2013	0.46	0.41	0.43	34,140	91	81,220

Download Table