Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions13

SectorDiversified Financial Services

Low Price0.43

Opening Price0.44

No. of Shares21,883

Div0.00

Change-0.01

Closing Price0.43

Average Price0.43

P/E52.3

Value Traded9,488

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/10/2025	0.58	0.55	0.58	4,797	18	8,441
13/10/2025	0.58	0.56	0.56	6,497	26	11,496
12/10/2025	0.61	0.58	0.58	27,177	46	45,854
09/10/2025	0.59	0.58	0.59	8,252	19	14,165
25/09/2025	0.73	0.73	0.73	249	4	341
22/09/2025	0.73	0.73	0.73	227	3	311
15/09/2025	0.74	0.73	0.73	428	7	585
11/09/2025	0.76	0.73	0.76	2,015	9	2,690
10/09/2025	0.76	0.74	0.74	487	3	658
09/09/2025	0.77	0.75	0.75	1,177	3	1,540
07/09/2025	0.78	0.78	0.78	15	1	19
03/09/2025	0.79	0.79	0.79	1,580	2	2,000
02/09/2025	0.80	0.79	0.80	813	3	1,029
01/09/2025	0.79	0.79	0.79	2,413	12	3,055
31/08/2025	0.78	0.77	0.78	5,074	11	6,531
27/08/2025	0.75	0.75	0.75	2	1	3
26/08/2025	0.78	0.76	0.78	54	3	70
25/08/2025	0.78	0.76	0.78	1,191	5	1,527
19/08/2025	0.78	0.78	0.78	8,805	25	11,288
17/08/2025	0.78	0.76	0.78	3,412	20	4,489

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/12/2023	0.28	0.26	0.28	2,144	17	7,959
03/12/2023	0.27	0.26	0.27	447	9	1,657
26/11/2023	0.26	0.26	0.26	6,682	35	25,700
19/11/2023	0.27	0.26	0.26	415	8	1,597
12/11/2023	0.27	0.25	0.26	421	18	1,622
05/11/2023	0.26	0.25	0.26	1,262	24	5,009
29/10/2023	0.27	0.26	0.26	627	17	2,400
22/10/2023	0.27	0.25	0.27	1,425	12	5,480
15/10/2023	0.26	0.25	0.26	1,255	14	4,900
08/10/2023	0.27	0.25	0.25	2,392	22	9,497
01/10/2023	0.27	0.25	0.27	13,655	42	51,484
24/09/2023	0.25	0.24	0.25	3,467	19	13,889
17/09/2023	0.25	0.24	0.25	1,774	11	7,377
10/09/2023	0.25	0.24	0.24	2,722	11	11,333
03/09/2023	0.24	0.24	0.24	840	7	3,500
27/08/2023	0.25	0.24	0.25	708	8	2,940
20/08/2023	0.24	0.22	0.24	2,710	29	11,626
13/08/2023	0.25	0.23	0.23	4,328	27	18,635
06/08/2023	0.26	0.21	0.26	29,331	147	122,563
30/07/2023	0.21	0.20	0.21	8,634	27	43,160

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2014	0.33	0.30	0.31	66,554	157	212,479
02/03/2014	0.34	0.32	0.33	73,699	260	222,600
02/02/2014	0.34	0.32	0.33	92,194	191	276,622
02/01/2014	0.36	0.33	0.34	348,468	541	1,011,510
01/12/2013	0.33	0.32	0.33	25,195	137	77,963
03/11/2013	0.34	0.30	0.33	135,887	551	431,121
01/10/2013	0.34	0.30	0.31	108,027	273	352,667
01/09/2013	0.37	0.31	0.35	621,851	490	1,787,804
01/08/2013	0.37	0.34	0.35	9,606	54	27,776
01/07/2013	0.38	0.36	0.37	1,114	12	3,048
02/06/2013	0.38	0.35	0.38	19,667	108	54,307
01/05/2013	0.39	0.36	0.38	9,909	76	26,360
01/04/2013	0.41	0.38	0.39	406,348	303	1,018,635
03/03/2013	0.41	0.38	0.39	168,408	127	431,374
03/02/2013	0.43	0.38	0.40	318,262	231	804,730
02/01/2013	0.46	0.41	0.43	34,140	91	81,220
02/12/2012	0.46	0.41	0.46	8,698	65	19,914
01/11/2012	0.44	0.42	0.44	10,423	56	24,160
01/10/2012	0.48	0.44	0.45	27,517	128	60,983
02/09/2012	0.49	0.44	0.44	24,133	130	53,231

Download Table