Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/03/2026

MarketSecond

High Price0.43

Last Closing0.42

No. of Transactions2

SectorDiversified Financial Services

Low Price0.43

Opening Price0.43

No. of Shares50

Div0.00

Change0.01

Closing Price0.43

Average Price0.43

P/EM

Value Traded22

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/08/2025	0.78	0.76	0.78	312	4	410
12/08/2025	0.76	0.74	0.76	2,093	11	2,822
07/08/2025	0.73	0.73	0.73	1,095	2	1,500
06/08/2025	0.74	0.73	0.74	1,850	6	2,513
05/08/2025	0.76	0.74	0.74	3,546	11	4,790
04/08/2025	0.77	0.74	0.77	6,085	16	8,062
03/08/2025	0.76	0.72	0.76	11,089	23	15,071
31/07/2025	0.73	0.71	0.73	4,052	5	5,700
30/07/2025	0.74	0.72	0.74	9,582	22	13,095
29/07/2025	0.72	0.72	0.72	305	4	423
28/07/2025	0.69	0.69	0.69	1,855	3	2,688
27/07/2025	0.66	0.66	0.66	2,360	6	3,576
24/07/2025	0.63	0.60	0.63	13,426	36	21,795
16/07/2025	0.32	0.31	0.31	6,562	17	21,167
15/07/2025	0.32	0.32	0.32	1,763	8	5,510
14/07/2025	0.33	0.33	0.33	122	3	370
13/07/2025	0.33	0.32	0.33	139	5	435
10/07/2025	0.32	0.32	0.32	1,454	4	4,544
09/07/2025	0.32	0.32	0.32	613	2	1,917
08/07/2025	0.33	0.32	0.32	58	4	180

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/01/2024	0.29	0.27	0.28	1,181	12	4,245
07/01/2024	0.29	0.28	0.29	3,690	24	12,805
31/12/2023	0.29	0.28	0.28	809	8	2,800
24/12/2023	0.30	0.28	0.29	2,993	24	10,434
17/12/2023	0.29	0.27	0.29	16,583	72	58,123
10/12/2023	0.28	0.26	0.28	2,144	17	7,959
03/12/2023	0.27	0.26	0.27	447	9	1,657
26/11/2023	0.26	0.26	0.26	6,682	35	25,700
19/11/2023	0.27	0.26	0.26	415	8	1,597
12/11/2023	0.27	0.25	0.26	421	18	1,622
05/11/2023	0.26	0.25	0.26	1,262	24	5,009
29/10/2023	0.27	0.26	0.26	627	17	2,400
22/10/2023	0.27	0.25	0.27	1,425	12	5,480
15/10/2023	0.26	0.25	0.26	1,255	14	4,900
08/10/2023	0.27	0.25	0.25	2,392	22	9,497
01/10/2023	0.27	0.25	0.27	13,655	42	51,484
24/09/2023	0.25	0.24	0.25	3,467	19	13,889
17/09/2023	0.25	0.24	0.25	1,774	11	7,377
10/09/2023	0.25	0.24	0.24	2,722	11	11,333
03/09/2023	0.24	0.24	0.24	840	7	3,500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2015	0.37	0.32	0.37	260,709	128	780,287
02/08/2015	0.34	0.32	0.33	58,172	63	176,297
01/07/2015	0.34	0.32	0.34	341,732	38	1,042,672
01/06/2015	0.32	0.30	0.32	15,376	44	50,900
03/05/2015	0.31	0.29	0.30	371,875	132	1,206,083
01/04/2015	0.33	0.30	0.31	142,795	85	470,944
01/03/2015	0.33	0.31	0.33	65,922	86	205,837
01/02/2015	0.34	0.32	0.34	56,744	63	172,354
04/01/2015	0.34	0.32	0.33	57,296	83	177,491
01/12/2014	0.33	0.30	0.33	59,504	176	190,360
02/11/2014	0.31	0.29	0.30	97,077	76	323,579
01/10/2014	0.32	0.29	0.31	51,205	160	169,262
01/09/2014	0.31	0.30	0.30	30,129	114	100,139
03/08/2014	0.31	0.30	0.31	13,294	116	44,078
01/07/2014	0.30	0.28	0.30	2,325	31	8,001
01/06/2014	0.31	0.29	0.30	28,497	155	97,106
04/05/2014	0.31	0.30	0.31	15,697	80	52,031
01/04/2014	0.33	0.30	0.31	66,554	157	212,479
02/03/2014	0.34	0.32	0.33	73,699	260	222,600
02/02/2014	0.34	0.32	0.33	92,194	191	276,622

Download Table