Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/10/2026
MarketSecond
High Price0.54
Last Closing0.52
No. of Transactions35
SectorDiversified Financial Services
Low Price0.52
Opening Price0.52
No. of Shares55,943
Div0.00
Change0.02
Closing Price0.54
Average Price0.54
P/EN
Value Traded30,075

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/04/2026 0.43 0.42 0.43 2,135 2 5,000
22/04/2026 0.43 0.41 0.43 4,388 9 10,562
20/04/2026 0.43 0.42 0.43 1,108 8 2,600
16/04/2026 0.43 0.41 0.43 1,325 4 3,220
09/04/2026 0.43 0.41 0.43 103 3 247
08/04/2026 0.43 0.41 0.43 4,467 10 10,888
06/04/2026 0.43 0.41 0.43 24 2 57
01/04/2026 0.42 0.42 0.42 210 1 500
29/03/2026 0.41 0.41 0.41 4,730 10 11,537
25/03/2026 0.43 0.43 0.43 5 1 11
17/03/2026 0.43 0.42 0.43 400 2 950
16/03/2026 0.42 0.41 0.42 319 7 775
11/03/2026 0.43 0.41 0.43 235 4 570
03/03/2026 0.43 0.43 0.43 22 2 50
25/02/2026 0.42 0.41 0.42 28 3 68
22/02/2026 0.42 0.42 0.42 21 3 51
19/02/2026 0.43 0.42 0.43 8 2 19
18/02/2026 0.42 0.42 0.42 1 1 2
17/02/2026 0.43 0.42 0.42 7,201 12 17,050
15/02/2026 0.45 0.44 0.44 970 3 2,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2025 0.29 0.27 0.29 7,098 18 25,413
23/02/2025 0.28 0.27 0.27 21,999 24 80,786
16/02/2025 0.27 0.26 0.27 2,648 14 10,177
09/02/2025 0.26 0.25 0.26 7,413 24 29,074
02/02/2025 0.26 0.26 0.26 62 2 240
19/01/2025 0.27 0.27 0.27 68 1 250
12/01/2025 0.28 0.27 0.28 32 3 120
05/01/2025 0.28 0.27 0.28 2,738 5 10,140
29/12/2024 0.26 0.25 0.26 7,613 29 29,380
22/12/2024 0.26 0.25 0.25 24,317 19 93,634
15/12/2024 0.26 0.26 0.26 27,901 44 107,310
08/12/2024 0.26 0.25 0.26 14,996 61 58,288
01/12/2024 0.26 0.25 0.26 8,418 43 32,624
24/11/2024 0.25 0.24 0.25 24,618 30 101,671
17/11/2024 0.25 0.24 0.25 564 4 2,350
10/11/2024 0.25 0.23 0.24 2,900 18 12,503
27/10/2024 0.25 0.24 0.25 33,224 14 138,419
06/10/2024 0.25 0.24 0.25 39 2 160
29/09/2024 0.25 0.24 0.25 347 11 1,435
22/09/2024 0.25 0.24 0.25 904 7 3,765
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2017 0.39 0.37 0.38 8,943 33 23,695
01/11/2017 0.42 0.39 0.40 20,819 63 51,871
01/10/2017 0.47 0.40 0.42 589,961 212 1,331,258
05/09/2017 0.53 0.47 0.48 545,924 105 1,093,814
01/08/2017 0.53 0.48 0.51 29,501 69 58,145
02/07/2017 0.56 0.50 0.50 203,877 56 385,324
01/06/2017 0.60 0.52 0.56 187,221 87 344,704
01/05/2017 0.60 0.41 0.55 305,821 319 592,926
02/04/2017 0.43 0.40 0.43 413,197 198 1,010,491
01/03/2017 0.45 0.40 0.42 400,358 138 970,691
01/02/2017 0.45 0.43 0.45 218,620 26 499,759
02/01/2017 0.45 0.43 0.45 93,153 28 211,703
01/12/2016 0.46 0.44 0.46 145,204 32 322,685
01/11/2016 0.48 0.44 0.48 52,302 26 113,937
03/10/2016 0.48 0.45 0.46 84,207 38 185,011
01/09/2016 0.48 0.43 0.48 124,420 88 274,303
01/08/2016 0.46 0.43 0.45 5,782 54 13,129
03/07/2016 0.45 0.42 0.45 8,125 44 18,755
01/06/2016 0.45 0.43 0.45 263 3 600
02/05/2016 0.46 0.43 0.45 3,174 27 7,115
Download Table