Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/03/2026
MarketSecond
High Price0.43
Last Closing0.42
No. of Transactions2
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares50
Div0.00
Change0.01
Closing Price0.43
Average Price0.43
P/EM
Value Traded22

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/10/2025 0.58 0.56 0.56 6,497 26 11,496
12/10/2025 0.61 0.58 0.58 27,177 46 45,854
09/10/2025 0.59 0.58 0.59 8,252 19 14,165
25/09/2025 0.73 0.73 0.73 249 4 341
22/09/2025 0.73 0.73 0.73 227 3 311
15/09/2025 0.74 0.73 0.73 428 7 585
11/09/2025 0.76 0.73 0.76 2,015 9 2,690
10/09/2025 0.76 0.74 0.74 487 3 658
09/09/2025 0.77 0.75 0.75 1,177 3 1,540
07/09/2025 0.78 0.78 0.78 15 1 19
03/09/2025 0.79 0.79 0.79 1,580 2 2,000
02/09/2025 0.80 0.79 0.80 813 3 1,029
01/09/2025 0.79 0.79 0.79 2,413 12 3,055
31/08/2025 0.78 0.77 0.78 5,074 11 6,531
27/08/2025 0.75 0.75 0.75 2 1 3
26/08/2025 0.78 0.76 0.78 54 3 70
25/08/2025 0.78 0.76 0.78 1,191 5 1,527
19/08/2025 0.78 0.78 0.78 8,805 25 11,288
17/08/2025 0.78 0.76 0.78 3,412 20 4,489
14/08/2025 0.77 0.76 0.77 2,415 2 3,175
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/06/2024 0.27 0.25 0.26 11,519 11 44,301
10/06/2024 0.26 0.25 0.26 2,559 8 10,229
02/06/2024 0.27 0.25 0.27 31,355 15 123,650
26/05/2024 0.27 0.25 0.27 14,884 39 56,975
19/05/2024 0.27 0.26 0.27 8,186 13 31,477
12/05/2024 0.26 0.24 0.26 730 7 2,950
28/04/2024 0.25 0.25 0.25 7,500 2 30,000
21/04/2024 0.26 0.25 0.25 4,688 14 18,751
14/04/2024 0.26 0.25 0.26 81 2 323
07/04/2024 0.26 0.26 0.26 546 3 2,100
24/03/2024 0.27 0.26 0.27 130 3 501
17/03/2024 0.27 0.26 0.27 402 8 1,543
10/03/2024 0.27 0.26 0.27 457 9 1,757
03/03/2024 0.27 0.26 0.27 834 11 3,193
25/02/2024 0.26 0.25 0.26 841 5 3,350
18/02/2024 0.25 0.25 0.25 6,417 8 25,669
11/02/2024 0.26 0.25 0.25 6,717 17 26,819
04/02/2024 0.26 0.26 0.26 1,228 10 4,724
28/01/2024 0.28 0.27 0.27 1,840 13 6,806
21/01/2024 0.28 0.27 0.28 10,950 9 40,519
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2017 0.60 0.41 0.55 305,821 319 592,926
02/04/2017 0.43 0.40 0.43 413,197 198 1,010,491
01/03/2017 0.45 0.40 0.42 400,358 138 970,691
01/02/2017 0.45 0.43 0.45 218,620 26 499,759
02/01/2017 0.45 0.43 0.45 93,153 28 211,703
01/12/2016 0.46 0.44 0.46 145,204 32 322,685
01/11/2016 0.48 0.44 0.48 52,302 26 113,937
03/10/2016 0.48 0.45 0.46 84,207 38 185,011
01/09/2016 0.48 0.43 0.48 124,420 88 274,303
01/08/2016 0.46 0.43 0.45 5,782 54 13,129
03/07/2016 0.45 0.42 0.45 8,125 44 18,755
01/06/2016 0.45 0.43 0.45 263 3 600
02/05/2016 0.46 0.43 0.45 3,174 27 7,115
03/04/2016 0.47 0.45 0.47 2,195 18 4,825
01/03/2016 0.48 0.45 0.47 29,378 29 63,906
01/02/2016 0.49 0.44 0.48 81,351 80 177,438
03/01/2016 0.49 0.46 0.46 166,694 43 348,821
01/12/2015 0.52 0.47 0.48 186,038 144 382,201
01/11/2015 0.63 0.46 0.54 598,213 638 1,040,600
01/10/2015 0.51 0.36 0.50 206,817 284 482,575
Download Table