Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/03/2026

MarketSecond

High Price0.43

Last Closing0.42

No. of Transactions2

SectorDiversified Financial Services

Low Price0.43

Opening Price0.43

No. of Shares50

Div0.00

Change0.01

Closing Price0.43

Average Price0.43

P/EM

Value Traded22

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/05/2025	0.29	0.28	0.29	32	2	110
27/05/2025	0.30	0.29	0.29	5,632	15	19,420
26/05/2025	0.30	0.29	0.30	2,995	9	10,100
22/05/2025	0.30	0.30	0.30	13,060	39	43,532
21/05/2025	0.29	0.28	0.29	6,204	16	21,400
20/05/2025	0.28	0.28	0.28	617	7	2,202
19/05/2025	0.27	0.26	0.27	4,633	15	17,306
15/05/2025	0.26	0.26	0.26	156	3	600
13/05/2025	0.27	0.26	0.27	785	3	3,000
07/05/2025	0.27	0.26	0.27	315	5	1,210
06/05/2025	0.27	0.26	0.26	653	2	2,510
05/05/2025	0.26	0.25	0.26	991	10	3,850
04/05/2025	0.26	0.25	0.25	24	2	93
30/04/2025	0.26	0.26	0.26	8	1	30
29/04/2025	0.26	0.26	0.26	304	5	1,170
28/04/2025	0.27	0.27	0.27	68	1	250
27/04/2025	0.28	0.26	0.28	453	4	1,672
23/04/2025	0.28	0.27	0.27	339	7	1,229
17/04/2025	0.28	0.28	0.28	108	3	384
14/04/2025	0.28	0.27	0.28	164	3	602

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/04/2023	0.21	0.20	0.21	120	3	600
26/03/2023	0.22	0.20	0.21	2,062	14	9,620
19/03/2023	0.22	0.21	0.22	608	7	2,893
12/03/2023	0.23	0.21	0.22	5,422	18	25,661
05/03/2023	0.23	0.22	0.22	1,675	4	7,500
26/02/2023	0.24	0.23	0.23	14,231	24	61,855
19/02/2023	0.23	0.22	0.23	3,612	9	16,304
12/02/2023	0.24	0.23	0.23	18,721	17	81,394
05/02/2023	0.24	0.22	0.23	9,031	21	39,243
29/01/2023	0.23	0.22	0.23	2,390	12	10,819
22/01/2023	0.23	0.22	0.23	26,451	21	119,976
15/01/2023	0.23	0.22	0.23	1,005	6	4,561
08/01/2023	0.23	0.23	0.23	368	2	1,600
02/01/2023	0.23	0.22	0.23	1,142	7	5,008
18/12/2022	0.23	0.22	0.23	1,554	9	7,057
11/12/2022	0.23	0.22	0.23	415	8	1,870
04/12/2022	0.23	0.22	0.23	291	8	1,270
27/11/2022	0.23	0.22	0.23	716	10	3,120
20/11/2022	0.24	0.23	0.23	491	11	2,130
13/11/2022	0.24	0.23	0.24	4,621	23	20,089

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/05/2012	0.50	0.48	0.50	58,603	49	117,570
01/04/2012	0.50	0.48	0.49	23,238	88	47,673
01/03/2012	0.53	0.48	0.50	131,740	180	263,649
01/02/2012	0.51	0.49	0.49	96,288	54	196,320
02/01/2012	0.51	0.49	0.50	199,512	71	398,512
01/12/2011	0.52	0.49	0.52	197,413	87	394,864
01/11/2011	0.52	0.50	0.50	17,328	34	34,565
02/10/2011	0.52	0.49	0.50	103,945	133	204,199
04/09/2011	0.57	0.51	0.52	141,829	161	267,440
01/08/2011	0.54	0.49	0.53	295,117	256	569,648
03/07/2011	0.59	0.50	0.50	441,318	740	816,428
01/06/2011	0.68	0.57	0.58	2,007,449	439	3,465,738
02/05/2011	0.70	0.60	0.60	557,134	343	847,907
03/04/2011	0.73	0.66	0.70	1,058,031	150	1,477,345
01/03/2011	0.73	0.66	0.70	373,288	135	526,107
01/02/2011	0.76	0.69	0.71	365,443	161	511,692
02/01/2011	0.80	0.72	0.72	202,373	318	268,340
01/12/2010	0.81	0.67	0.81	1,488,056	659	2,049,619
01/11/2010	0.81	0.69	0.75	1,906,558	280	2,490,437
03/10/2010	0.83	0.73	0.80	1,500,405	349	1,976,042

Download Table