Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 29/09/2026
MarketFirst
High Price0.76
Last Closing0.76
No. of Transactions16
SectorDiversified Financial Services
Low Price0.74
Opening Price0.76
No. of Shares14,905
Div5.26
Change0.00
Closing Price0.76
Average Price0.74
P/E15.42
Value Traded11,084

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2026 0.74 0.73 0.74 10,895 14 14,900
29/06/2026 0.74 0.73 0.74 17,599 21 23,890
28/06/2026 0.75 0.73 0.75 5,779 16 7,851
25/06/2026 0.75 0.73 0.75 12,577 27 17,153
24/06/2026 0.75 0.73 0.75 6,797 13 9,217
23/06/2026 0.75 0.73 0.75 20,803 19 28,431
22/06/2026 0.75 0.74 0.75 1,562 6 2,110
21/06/2026 0.75 0.73 0.75 9,198 14 12,484
18/06/2026 0.75 0.74 0.75 3,827 13 5,163
17/06/2026 0.75 0.74 0.75 19,611 13 26,500
15/06/2026 0.76 0.74 0.76 50,602 51 67,909
14/06/2026 0.75 0.73 0.75 20,956 30 28,450
11/06/2026 0.75 0.72 0.75 7,752 20 10,544
10/06/2026 0.75 0.73 0.75 11,331 16 15,443
09/06/2026 0.75 0.72 0.75 23,360 37 31,943
08/06/2026 0.75 0.72 0.75 6,745 27 9,175
07/06/2026 0.75 0.73 0.75 11,332 26 15,430
04/06/2026 0.75 0.73 0.75 22,216 44 30,170
03/06/2026 0.74 0.73 0.74 1,884 11 2,573
02/06/2026 0.74 0.74 0.74 4,442 11 6,003
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/07/2025 0.60 0.57 0.60 67,050 127 114,798
20/07/2025 0.60 0.57 0.59 153,330 232 262,284
13/07/2025 0.57 0.55 0.57 42,709 80 76,810
06/07/2025 0.57 0.53 0.56 99,444 111 177,467
29/06/2025 0.55 0.52 0.55 60,239 89 113,368
22/06/2025 0.53 0.51 0.53 22,119 42 42,689
15/06/2025 0.52 0.50 0.51 19,055 69 37,732
11/06/2025 0.54 0.51 0.52 61,838 75 117,923
01/06/2025 0.55 0.52 0.54 48,463 116 90,549
26/05/2025 0.58 0.53 0.53 189,667 268 339,139
18/05/2025 0.55 0.50 0.55 182,587 213 344,664
11/05/2025 0.51 0.49 0.50 34,171 72 68,604
04/05/2025 0.51 0.48 0.50 63,898 160 129,771
27/04/2025 0.50 0.48 0.50 18,513 42 38,274
20/04/2025 0.52 0.47 0.49 33,235 63 67,630
13/04/2025 0.52 0.50 0.52 19,039 29 37,391
06/04/2025 0.51 0.50 0.51 40,711 75 80,907
03/04/2025 0.52 0.51 0.52 6,327 14 12,405
23/03/2025 0.52 0.50 0.51 61,162 80 119,496
16/03/2025 0.51 0.50 0.51 17,667 48 35,331
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2021 0.48 0.44 0.47 196,695 132 425,097
01/07/2021 0.49 0.44 0.45 63,195 152 137,321
01/06/2021 0.51 0.44 0.48 59,154 137 127,108
02/05/2021 0.53 0.48 0.50 141,229 129 283,161
01/04/2021 0.56 0.53 0.54 2,840 10 5,271
01/03/2021 0.55 0.51 0.53 227,161 28 432,556
01/02/2021 0.56 0.50 0.54 76,367 56 145,627
03/01/2021 0.54 0.48 0.52 117,281 95 235,253
01/12/2020 0.49 0.45 0.47 96,645 61 202,257
01/11/2020 0.48 0.43 0.46 179,878 139 391,466
01/10/2020 0.49 0.45 0.45 39,136 84 84,184
01/09/2020 0.48 0.41 0.47 193,794 261 436,628
04/08/2020 0.44 0.40 0.44 23,284 62 54,665
01/07/2020 0.45 0.37 0.43 134,769 148 317,497
01/06/2020 0.39 0.37 0.37 20,459 28 54,489
10/05/2020 0.38 0.35 0.38 7,402 21 20,680
01/03/2020 0.40 0.38 0.38 3,044 11 7,951
02/02/2020 0.43 0.39 0.40 32,331 111 79,705
02/01/2020 0.42 0.39 0.41 59,524 108 147,263
01/12/2019 0.48 0.39 0.40 317,597 472 726,950
Download Table