DARAT JORDAN HOLDINGS Historical | Amman Stock Exchange

Performance Indicators 25/04/2024

MarketFirst

High Price0.50

Last Closing0.49

No. of Transactions3

SectorDiversified Financial Services

Low Price0.49

Opening Price0.49

No. of Shares1,050

Div8.00

Change0.01

Closing Price0.50

Average Price0.49

P/E10.74

Value Traded515

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/08/2023	0.50	0.50	0.50	10,322	25	20,643
10/08/2023	0.51	0.50	0.51	312	4	613
09/08/2023	0.51	0.51	0.51	2,652	12	5,200
08/08/2023	0.52	0.51	0.52	4,132	8	8,100
07/08/2023	0.52	0.52	0.52	1,399	7	2,690
03/08/2023	0.53	0.52	0.53	293	4	564
02/08/2023	0.52	0.52	0.52	4,316	13	8,300
01/08/2023	0.53	0.52	0.53	12,672	23	24,332
31/07/2023	0.51	0.51	0.51	8,945	9	17,540
30/07/2023	0.51	0.50	0.51	1,795	8	3,589
27/07/2023	0.51	0.50	0.51	17,980	28	35,866
26/07/2023	0.52	0.52	0.52	1,508	5	2,900
25/07/2023	0.52	0.51	0.52	2,501	10	4,868
23/07/2023	0.52	0.51	0.52	5,648	13	11,054
20/07/2023	0.52	0.51	0.52	2,613	18	5,102
18/07/2023	0.52	0.51	0.52	4,479	8	8,720
17/07/2023	0.52	0.51	0.52	4,568	29	8,947
13/07/2023	0.52	0.51	0.52	4,182	15	8,196
12/07/2023	0.52	0.51	0.52	1,661	5	3,255
11/07/2023	0.52	0.51	0.52	5,118	4	10,035

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/03/2021	0.54	0.53	0.54	1,326	8	2,500
28/02/2021	0.55	0.52	0.55	222,986	10	424,650
21/02/2021	0.55	0.53	0.53	1,605	9	3,000
14/02/2021	0.55	0.54	0.55	36,933	15	68,389
07/02/2021	0.56	0.52	0.56	15,495	16	29,600
31/01/2021	0.52	0.50	0.52	33,752	30	66,910
24/01/2021	0.53	0.52	0.53	626	2	1,200
17/01/2021	0.54	0.54	0.54	5,400	4	10,000
10/01/2021	0.54	0.52	0.54	14,044	20	26,346
03/01/2021	0.52	0.48	0.52	85,685	54	175,235
27/12/2020	0.49	0.47	0.47	72,267	23	150,590
20/12/2020	0.47	0.45	0.46	1,454	4	3,167
13/12/2020	0.47	0.47	0.47	305	3	649
06/12/2020	0.48	0.46	0.46	5,822	7	12,650
29/11/2020	0.48	0.46	0.48	35,876	42	76,417
22/11/2020	0.48	0.46	0.48	62,628	60	132,400
15/11/2020	0.48	0.46	0.46	19,953	13	42,900
08/11/2020	0.47	0.47	0.47	94	2	200
01/11/2020	0.46	0.43	0.45	78,124	46	174,750
25/10/2020	0.46	0.45	0.45	11,931	8	26,500

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/10/2010	0.70	0.57	0.60	162,279	261	257,146
01/09/2010	0.75	0.66	0.67	253,770	462	370,879
01/08/2010	0.84	0.72	0.74	1,085,840	623	1,347,433
01/07/2010	0.87	0.59	0.81	3,555,564	1,919	4,471,075
01/06/2010	0.66	0.58	0.59	231,849	443	378,407
02/05/2010	0.74	0.61	0.65	1,071,189	1,047	1,582,686
01/04/2010	0.80	0.71	0.72	3,105,702	997	4,112,926
01/03/2010	0.83	0.71	0.75	1,901,178	727	2,446,182
01/02/2010	0.72	0.61	0.71	1,356,157	382	1,975,198
03/01/2010	0.80	0.67	0.68	435,905	643	588,478
01/12/2009	0.82	0.72	0.74	1,199,371	921	1,567,138
01/11/2009	1.05	0.80	0.83	2,028,123	1,815	2,236,356
01/10/2009	1.33	1.01	1.06	5,995,332	2,393	5,140,077
01/09/2009	1.19	0.94	1.19	513,245	399	481,467
02/08/2009	0.99	0.86	0.96	457,346	702	476,810
01/07/2009	1.17	0.93	0.95	1,188,961	1,329	1,175,061
01/06/2009	1.36	1.11	1.17	555,411	464	436,097
03/05/2009	1.29	1.03	1.16	700,593	538	602,589
01/04/2009	1.45	1.05	1.12	2,515,475	1,794	2,047,661
01/03/2009	1.32	0.91	1.10	1,468,902	1,446	1,298,850