Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price0.54
Last Closing0.53
No. of Transactions39
SectorDiversified Financial Services
Low Price0.53
Opening Price0.53
No. of Shares78,764
Div7.41
Change0.01
Closing Price0.54
Average Price0.54
P/E11.6
Value Traded42,493

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/10/2023 0.51 0.50 0.51 3,912 11 7,683
30/10/2023 0.52 0.50 0.52 2,690 10 5,276
29/10/2023 0.52 0.51 0.52 1,240 8 2,428
26/10/2023 0.52 0.51 0.52 13,731 18 26,900
25/10/2023 0.51 0.49 0.51 28,607 20 57,020
24/10/2023 0.50 0.50 0.50 180 5 360
23/10/2023 0.51 0.50 0.51 569 4 1,135
19/10/2023 0.51 0.49 0.51 32,303 16 65,205
17/10/2023 0.50 0.50 0.50 25 1 50
15/10/2023 0.51 0.49 0.49 9,157 25 18,650
12/10/2023 0.51 0.50 0.51 2,018 9 4,034
11/10/2023 0.51 0.50 0.51 3,026 10 6,050
10/10/2023 0.51 0.51 0.51 4,845 16 9,500
09/10/2023 0.51 0.50 0.51 2,801 11 5,600
08/10/2023 0.51 0.50 0.51 5,832 13 11,661
05/10/2023 0.51 0.50 0.51 1,106 6 2,203
04/10/2023 0.50 0.50 0.50 4,750 2 9,500
02/10/2023 0.51 0.50 0.51 262 6 513
28/09/2023 0.50 0.50 0.50 750 6 1,500
26/09/2023 0.51 0.50 0.51 767 4 1,533
Date High Low Closing Value Traded No. of Trans No. of Shares
17/04/2022 0.49 0.47 0.48 34,422 98 72,127
10/04/2022 0.48 0.46 0.48 31,445 73 67,489
03/04/2022 0.49 0.46 0.47 38,137 100 81,063
27/03/2022 0.53 0.48 0.48 11,392 24 23,050
20/03/2022 0.57 0.55 0.55 28,541 40 50,774
13/03/2022 0.60 0.56 0.57 160,658 137 279,193
06/03/2022 0.61 0.56 0.60 277,130 165 470,590
27/02/2022 0.59 0.55 0.58 139,668 100 248,260
20/02/2022 0.60 0.56 0.57 69,151 106 119,850
13/02/2022 0.61 0.55 0.60 179,027 230 306,981
06/02/2022 0.57 0.55 0.57 42,301 62 75,913
30/01/2022 0.57 0.54 0.56 110,938 176 198,751
23/01/2022 0.55 0.53 0.54 87,913 105 163,367
16/01/2022 0.56 0.53 0.54 240,942 278 446,045
09/01/2022 0.57 0.54 0.55 250,211 248 443,749
02/01/2022 0.55 0.52 0.55 68,757 103 126,636
26/12/2021 0.54 0.51 0.53 109,643 53 207,170
19/12/2021 0.54 0.51 0.54 44,398 49 85,342
12/12/2021 0.54 0.52 0.54 17,168 48 32,581
05/12/2021 0.54 0.52 0.52 68,410 86 129,573
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2015 0.44 0.37 0.41 392,677 487 940,823
02/08/2015 0.41 0.38 0.39 238,134 330 602,467
01/07/2015 0.39 0.35 0.39 154,899 199 419,884
01/06/2015 0.38 0.35 0.36 92,215 144 250,812
03/05/2015 0.39 0.36 0.39 181,630 333 487,013
01/04/2015 0.41 0.38 0.38 183,697 306 471,282
01/03/2015 0.43 0.39 0.41 387,971 512 959,587
01/02/2015 0.45 0.40 0.43 422,481 575 990,202
04/01/2015 0.45 0.41 0.42 264,324 350 622,260
01/12/2014 0.56 0.41 0.45 4,562,610 2,822 9,341,434
02/11/2014 0.43 0.39 0.42 249,885 378 611,371
01/10/2014 0.42 0.38 0.39 873,627 371 2,143,104
01/09/2014 0.44 0.38 0.40 183,524 372 453,194
03/08/2014 0.42 0.37 0.41 471,142 457 1,216,895
01/07/2014 0.40 0.38 0.39 383,460 328 1,001,035
01/06/2014 0.46 0.37 0.39 1,271,447 1,181 2,981,948
04/05/2014 0.45 0.37 0.42 1,830,540 1,681 4,572,513
01/04/2014 0.70 0.45 0.45 6,922,838 2,959 11,602,255
02/03/2014 0.74 0.53 0.69 13,080,137 3,056 19,673,423
02/02/2014 0.64 0.52 0.52 4,617,462 1,988 8,117,978