Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 08/01/2026
MarketSecond
High Price0.73
Last Closing0.74
No. of Transactions29
SectorDiversified Financial Services
Low Price0.72
Opening Price0.73
No. of Shares28,035
Div5.56
Change-0.02
Closing Price0.72
Average Price0.72
P/E10.35
Value Traded20,295

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2025 0.62 0.62 0.62 2,852 10 4,600
14/08/2025 0.63 0.62 0.63 12,003 21 19,354
13/08/2025 0.64 0.62 0.62 43,842 53 70,356
12/08/2025 0.63 0.62 0.63 23,994 32 38,117
11/08/2025 0.64 0.63 0.64 39,661 47 62,485
10/08/2025 0.64 0.62 0.64 11,954 16 18,965
07/08/2025 0.64 0.62 0.64 24,834 34 39,636
06/08/2025 0.64 0.62 0.63 30,918 30 48,886
05/08/2025 0.63 0.61 0.62 13,678 35 22,133
04/08/2025 0.63 0.62 0.62 40,593 66 64,959
03/08/2025 0.63 0.60 0.63 112,867 137 182,628
31/07/2025 0.60 0.59 0.60 14,222 34 24,077
30/07/2025 0.59 0.58 0.59 19,103 25 32,909
29/07/2025 0.59 0.58 0.59 9,616 14 16,501
28/07/2025 0.59 0.58 0.59 10,059 35 17,084
27/07/2025 0.59 0.57 0.59 14,050 19 24,227
24/07/2025 0.59 0.58 0.59 8,413 23 14,500
23/07/2025 0.60 0.58 0.60 11,724 34 19,948
22/07/2025 0.60 0.59 0.59 11,527 25 19,537
21/07/2025 0.60 0.58 0.59 21,152 48 35,859
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2024 0.54 0.51 0.54 99,166 125 189,137
21/01/2024 0.52 0.51 0.51 50,080 86 97,973
14/01/2024 0.53 0.51 0.53 121,471 146 231,796
07/01/2024 0.52 0.50 0.52 63,090 100 124,474
31/12/2023 0.51 0.49 0.50 24,824 54 49,569
24/12/2023 0.51 0.49 0.51 11,451 36 22,919
17/12/2023 0.51 0.49 0.49 139,262 225 278,620
10/12/2023 0.53 0.51 0.51 37,543 40 73,124
03/12/2023 0.54 0.52 0.53 25,991 45 49,612
26/11/2023 0.53 0.51 0.53 22,535 69 43,351
19/11/2023 0.52 0.51 0.52 4,843 33 9,493
12/11/2023 0.52 0.49 0.52 23,326 69 46,428
05/11/2023 0.51 0.50 0.51 3,517 29 7,013
29/10/2023 0.52 0.50 0.50 29,586 60 58,355
22/10/2023 0.52 0.49 0.52 43,086 47 85,415
15/10/2023 0.51 0.49 0.51 41,485 42 83,905
08/10/2023 0.51 0.50 0.51 18,521 59 36,845
01/10/2023 0.51 0.50 0.51 6,118 14 12,216
24/09/2023 0.51 0.50 0.50 3,574 25 7,134
17/09/2023 0.52 0.50 0.50 17,915 50 35,402
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2017 0.40 0.29 0.38 37,991 65 110,834
01/06/2017 0.30 0.28 0.30 38,125 72 134,788
01/05/2017 0.31 0.29 0.31 10,663 40 35,749
02/04/2017 0.31 0.28 0.29 66,789 124 225,637
01/03/2017 0.32 0.28 0.29 132,384 210 453,542
01/02/2017 0.36 0.30 0.32 184,737 330 571,584
02/01/2017 0.38 0.28 0.36 627,512 878 1,775,902
01/12/2016 0.30 0.28 0.28 51,483 126 180,625
01/11/2016 0.29 0.28 0.29 40,462 94 141,719
03/10/2016 0.31 0.29 0.29 32,393 104 108,172
01/09/2016 0.33 0.30 0.30 19,361 64 61,591
01/08/2016 0.34 0.31 0.32 198,815 367 605,542
03/07/2016 0.33 0.30 0.31 69,005 218 221,658
01/06/2016 0.34 0.30 0.32 41,426 89 129,233
02/05/2016 0.34 0.32 0.33 46,286 113 140,481
03/04/2016 0.35 0.33 0.33 48,853 100 143,260
01/03/2016 0.37 0.34 0.35 177,671 260 503,906
01/02/2016 0.40 0.35 0.35 1,036,511 919 2,792,828
03/01/2016 0.43 0.37 0.41 700,306 527 1,686,066
01/12/2015 0.38 0.36 0.38 106,817 139 291,019
Download Table