Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketFirst

High Price0.73

Last Closing0.73

No. of Transactions7

SectorDiversified Financial Services

Low Price0.71

Opening Price0.73

No. of Shares901

Div5.48

Change0.00

Closing Price0.73

Average Price0.72

P/E14.81

Value Traded650

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/06/2022	0.60	0.54	0.60	91,062	101	155,204
21/06/2022	0.56	0.53	0.56	10,191	34	18,570
20/06/2022	0.56	0.51	0.53	12,258	41	22,624
19/06/2022	0.56	0.55	0.55	55,658	94	99,896
16/06/2022	0.53	0.51	0.53	43,192	61	81,946
15/06/2022	0.50	0.47	0.50	40,234	61	82,034
14/06/2022	0.47	0.47	0.47	470	1	1,000
13/06/2022	0.47	0.46	0.46	7,623	22	16,390
09/06/2022	0.48	0.47	0.48	10,501	23	22,338
08/06/2022	0.47	0.47	0.47	127	1	270
05/06/2022	0.47	0.47	0.47	2,956	10	6,290
01/06/2022	0.48	0.46	0.46	9,103	14	19,526
31/05/2022	0.47	0.45	0.47	5,656	23	12,215
30/05/2022	0.47	0.47	0.47	1,430	7	3,042
25/05/2022	0.48	0.46	0.48	5,825	9	12,308
23/05/2022	0.47	0.46	0.47	139	2	300
22/05/2022	0.47	0.45	0.45	7,917	24	17,100
19/05/2022	0.47	0.47	0.47	6,557	11	13,950
18/05/2022	0.48	0.47	0.48	1,300	10	2,761
17/05/2022	0.47	0.47	0.47	588	3	1,250

Download Table