DARAT JORDAN HOLDINGS Historical | Amman Stock Exchange

Performance Indicators 08/01/2026

MarketSecond

High Price0.73

Last Closing0.74

No. of Transactions29

SectorDiversified Financial Services

Low Price0.72

Opening Price0.73

No. of Shares28,035

Div5.56

Change-0.02

Closing Price0.72

Average Price0.72

P/E10.35

Value Traded20,295

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/07/2025	0.59	0.57	0.59	100,514	102	172,440
17/07/2025	0.57	0.56	0.57	7,330	15	13,045
16/07/2025	0.56	0.55	0.55	10,727	20	19,480
15/07/2025	0.57	0.55	0.56	9,454	14	17,130
14/07/2025	0.56	0.56	0.56	9,720	23	17,357
13/07/2025	0.56	0.55	0.56	5,478	8	9,798
10/07/2025	0.57	0.56	0.56	27,264	25	48,684
09/07/2025	0.57	0.56	0.57	8,593	18	15,318
08/07/2025	0.57	0.56	0.57	29,252	29	51,409
07/07/2025	0.56	0.54	0.56	31,177	29	56,204
06/07/2025	0.54	0.53	0.54	3,160	10	5,852
03/07/2025	0.55	0.54	0.55	7,638	17	14,145
02/07/2025	0.55	0.53	0.55	19,511	19	36,396
01/07/2025	0.54	0.53	0.54	11,850	20	22,200
30/06/2025	0.53	0.52	0.53	11,712	18	22,306
29/06/2025	0.53	0.52	0.53	9,528	15	18,321
25/06/2025	0.53	0.52	0.53	7,360	7	14,150
24/06/2025	0.53	0.52	0.53	7,329	16	14,090
23/06/2025	0.52	0.52	0.52	3,172	4	6,100
22/06/2025	0.52	0.51	0.52	4,259	15	8,349

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/09/2023	0.51	0.50	0.50	18,966	40	37,847
03/09/2023	0.51	0.49	0.50	16,214	50	32,467
27/08/2023	0.50	0.49	0.50	1,239	17	2,516
20/08/2023	0.50	0.48	0.50	7,423	32	15,144
13/08/2023	0.50	0.48	0.49	26,307	88	53,258
06/08/2023	0.52	0.50	0.51	8,494	31	16,603
30/07/2023	0.53	0.50	0.53	28,022	57	54,325
23/07/2023	0.52	0.50	0.51	27,637	56	54,688
16/07/2023	0.52	0.51	0.52	11,660	55	22,769
09/07/2023	0.52	0.51	0.52	14,672	41	28,761
02/07/2023	0.52	0.50	0.52	186,102	268	367,569
25/06/2023	0.54	0.51	0.52	41,927	65	81,773
18/06/2023	0.55	0.53	0.54	15,642	65	29,173
11/06/2023	0.56	0.52	0.53	42,031	114	77,945
04/06/2023	0.55	0.51	0.54	80,578	194	151,230
28/05/2023	0.60	0.54	0.55	215,888	406	379,973
21/05/2023	0.55	0.50	0.55	116,025	167	221,048
14/05/2023	0.52	0.49	0.51	22,074	73	43,498
07/05/2023	0.51	0.48	0.50	9,875	31	19,765
01/05/2023	0.52	0.48	0.51	20,726	55	41,179

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2015	0.41	0.36	0.36	63,440	154	169,269
01/10/2015	0.42	0.39	0.39	160,769	367	402,639
01/09/2015	0.44	0.37	0.41	392,677	487	940,823
02/08/2015	0.41	0.38	0.39	238,134	330	602,467
01/07/2015	0.39	0.35	0.39	154,899	199	419,884
01/06/2015	0.38	0.35	0.36	92,215	144	250,812
03/05/2015	0.39	0.36	0.39	181,630	333	487,013
01/04/2015	0.41	0.38	0.38	183,697	306	471,282
01/03/2015	0.43	0.39	0.41	387,971	512	959,587
01/02/2015	0.45	0.40	0.43	422,481	575	990,202
04/01/2015	0.45	0.41	0.42	264,324	350	622,260
01/12/2014	0.56	0.41	0.45	4,562,610	2,822	9,341,434
02/11/2014	0.43	0.39	0.42	249,885	378	611,371
01/10/2014	0.42	0.38	0.39	873,627	371	2,143,104
01/09/2014	0.44	0.38	0.40	183,524	372	453,194
03/08/2014	0.42	0.37	0.41	471,142	457	1,216,895
01/07/2014	0.40	0.38	0.39	383,460	328	1,001,035
01/06/2014	0.46	0.37	0.39	1,271,447	1,181	2,981,948
04/05/2014	0.45	0.37	0.42	1,830,540	1,681	4,572,513
01/04/2014	0.70	0.45	0.45	6,922,838	2,959	11,602,255