Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price0.54
Last Closing0.53
No. of Transactions39
SectorDiversified Financial Services
Low Price0.53
Opening Price0.53
No. of Shares78,764
Div7.41
Change0.01
Closing Price0.54
Average Price0.54
P/E11.6
Value Traded42,493

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/11/2023 0.53 0.52 0.53 10,499 29 20,186
28/11/2023 0.52 0.51 0.52 732 9 1,435
27/11/2023 0.52 0.51 0.52 2,321 5 4,550
26/11/2023 0.52 0.51 0.52 589 7 1,150
23/11/2023 0.52 0.51 0.52 1,578 9 3,093
22/11/2023 0.52 0.51 0.52 52 2 100
21/11/2023 0.52 0.51 0.52 1,874 14 3,674
20/11/2023 0.51 0.51 0.51 319 3 626
19/11/2023 0.51 0.51 0.51 1,020 5 2,000
16/11/2023 0.52 0.50 0.52 3,771 27 7,388
15/11/2023 0.51 0.50 0.51 4,291 15 8,513
14/11/2023 0.51 0.50 0.51 13,551 7 27,100
13/11/2023 0.51 0.50 0.50 678 9 1,355
12/11/2023 0.50 0.49 0.50 1,035 11 2,072
09/11/2023 0.51 0.50 0.51 1,032 7 2,043
08/11/2023 0.51 0.50 0.51 201 2 401
07/11/2023 0.51 0.50 0.51 1,634 15 3,268
05/11/2023 0.51 0.50 0.51 651 5 1,301
02/11/2023 0.50 0.50 0.50 767 4 1,534
01/11/2023 0.52 0.50 0.50 20,977 27 41,434
Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2022 0.56 0.55 0.56 606 3 1,100
04/09/2022 0.58 0.55 0.56 11,552 41 20,617
28/08/2022 0.58 0.56 0.56 9,030 24 16,025
21/08/2022 0.59 0.57 0.57 3,569 16 6,160
14/08/2022 0.60 0.57 0.60 7,446 36 12,780
07/08/2022 0.60 0.57 0.59 3,697 12 6,350
31/07/2022 0.62 0.58 0.60 24,455 55 41,137
24/07/2022 0.63 0.60 0.62 38,149 74 62,219
17/07/2022 0.66 0.61 0.63 22,969 50 36,101
13/07/2022 0.68 0.64 0.67 36,715 57 55,500
03/07/2022 0.67 0.62 0.66 60,735 133 94,804
26/06/2022 0.63 0.56 0.61 77,909 184 132,490
19/06/2022 0.63 0.51 0.63 191,439 329 332,213
12/06/2022 0.53 0.46 0.53 91,519 145 181,370
05/06/2022 0.48 0.47 0.48 13,584 34 28,898
29/05/2022 0.48 0.45 0.46 16,188 44 34,783
22/05/2022 0.48 0.45 0.48 13,880 35 29,708
15/05/2022 0.48 0.46 0.47 19,873 62 42,395
08/05/2022 0.47 0.44 0.46 94,017 172 207,773
24/04/2022 0.48 0.47 0.48 28,681 55 59,977
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2017 0.31 0.29 0.31 10,663 40 35,749
02/04/2017 0.31 0.28 0.29 66,789 124 225,637
01/03/2017 0.32 0.28 0.29 132,384 210 453,542
01/02/2017 0.36 0.30 0.32 184,737 330 571,584
02/01/2017 0.38 0.28 0.36 627,512 878 1,775,902
01/12/2016 0.30 0.28 0.28 51,483 126 180,625
01/11/2016 0.29 0.28 0.29 40,462 94 141,719
03/10/2016 0.31 0.29 0.29 32,393 104 108,172
01/09/2016 0.33 0.30 0.30 19,361 64 61,591
01/08/2016 0.34 0.31 0.32 198,815 367 605,542
03/07/2016 0.33 0.30 0.31 69,005 218 221,658
01/06/2016 0.34 0.30 0.32 41,426 89 129,233
02/05/2016 0.34 0.32 0.33 46,286 113 140,481
03/04/2016 0.35 0.33 0.33 48,853 100 143,260
01/03/2016 0.37 0.34 0.35 177,671 260 503,906
01/02/2016 0.40 0.35 0.35 1,036,511 919 2,792,828
03/01/2016 0.43 0.37 0.41 700,306 527 1,686,066
01/12/2015 0.38 0.36 0.38 106,817 139 291,019
01/11/2015 0.41 0.36 0.36 63,440 154 169,269
01/10/2015 0.42 0.39 0.39 160,769 367 402,639