Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 13/08/2026
MarketFirst
High Price0.73
Last Closing0.73
No. of Transactions7
SectorDiversified Financial Services
Low Price0.71
Opening Price0.73
No. of Shares901
Div5.48
Change0.00
Closing Price0.73
Average Price0.72
P/E14.81
Value Traded650

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2026 0.72 0.70 0.72 57,204 35 81,064
13/04/2026 0.70 0.69 0.70 36,657 40 53,102
12/04/2026 0.70 0.70 0.70 1,390 9 1,986
08/04/2026 0.74 0.71 0.73 90,913 63 126,003
07/04/2026 0.73 0.69 0.73 67,311 82 94,822
06/04/2026 0.71 0.70 0.71 49,686 35 70,935
05/04/2026 0.72 0.70 0.71 25,060 22 35,748
02/04/2026 0.72 0.70 0.72 10,127 11 14,400
01/04/2026 0.72 0.70 0.72 38,318 45 54,539
31/03/2026 0.71 0.70 0.70 15,577 13 22,250
30/03/2026 0.71 0.69 0.70 11,037 30 15,890
29/03/2026 0.71 0.70 0.71 3,164 9 4,519
26/03/2026 0.72 0.70 0.72 9,592 27 13,700
25/03/2026 0.72 0.70 0.72 924 6 1,319
24/03/2026 0.72 0.70 0.72 6,494 12 9,266
19/03/2026 0.71 0.70 0.71 32,192 40 45,935
18/03/2026 0.72 0.69 0.72 24,131 61 34,498
17/03/2026 0.71 0.68 0.71 29,229 61 42,259
16/03/2026 0.71 0.69 0.69 18,970 31 27,262
15/03/2026 0.72 0.70 0.72 11,529 18 16,300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2025 0.50 0.49 0.50 23,939 56 48,654
19/01/2025 0.50 0.48 0.49 63,306 99 129,908
12/01/2025 0.49 0.47 0.49 75,818 91 159,142
05/01/2025 0.49 0.45 0.47 64,639 153 138,013
29/12/2024 0.48 0.47 0.48 14,999 37 31,629
22/12/2024 0.47 0.46 0.47 27,846 56 59,839
15/12/2024 0.47 0.45 0.47 31,241 85 68,141
08/12/2024 0.48 0.46 0.46 159,911 185 339,012
01/12/2024 0.48 0.46 0.47 290,835 338 626,808
24/11/2024 0.49 0.47 0.48 93,414 158 197,841
17/11/2024 0.49 0.47 0.49 11,061 27 23,097
10/11/2024 0.49 0.47 0.49 1,890 12 3,932
03/11/2024 0.49 0.48 0.48 650 3 1,350
27/10/2024 0.48 0.46 0.48 48,863 60 103,437
20/10/2024 0.49 0.48 0.49 250 7 517
13/10/2024 0.49 0.47 0.49 939 6 1,960
06/10/2024 0.48 0.48 0.48 8,400 20 17,500
29/09/2024 0.50 0.46 0.49 18,916 56 39,273
22/09/2024 0.46 0.46 0.46 46 2 99
15/09/2024 0.47 0.47 0.47 3,516 10 7,480
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2019 0.46 0.41 0.41 110,905 201 258,727
01/09/2019 0.49 0.36 0.43 447,389 643 998,800
01/08/2019 0.34 0.31 0.34 38,231 51 115,081
01/07/2019 0.33 0.31 0.32 12,427 39 39,363
02/06/2019 0.33 0.31 0.32 129,255 149 406,672
01/05/2019 0.33 0.27 0.33 57,597 121 185,416
01/04/2019 0.30 0.26 0.27 51,601 173 188,140
03/03/2019 0.32 0.26 0.29 71,622 215 245,550
03/02/2019 0.30 0.25 0.27 37,393 142 138,764
02/01/2019 0.29 0.27 0.28 1,032 8 3,686
02/12/2018 0.28 0.27 0.27 4,930 13 17,748
01/11/2018 0.31 0.29 0.29 23,260 40 77,832
01/10/2018 0.32 0.30 0.31 30,895 77 101,323
02/09/2018 0.33 0.30 0.30 7,117 37 22,638
01/08/2018 0.31 0.30 0.31 66,262 49 220,661
01/07/2018 0.31 0.29 0.30 14,398 38 47,552
03/06/2018 0.31 0.30 0.31 24,267 51 79,933
02/05/2018 0.31 0.30 0.30 21,388 37 70,967
01/04/2018 0.32 0.28 0.31 34,826 98 114,208
01/03/2018 0.30 0.28 0.28 75,310 115 261,822
Download Table