Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 02/09/2026
MarketFirst
High Price0.73
Last Closing0.73
No. of Transactions11
SectorDiversified Financial Services
Low Price0.72
Opening Price0.72
No. of Shares8,209
Div5.48
Change0.00
Closing Price0.73
Average Price0.72
P/E14.81
Value Traded5,932

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/07/2026 0.73 0.72 0.73 15,554 20 21,600
29/07/2026 0.74 0.73 0.74 6,718 9 9,200
28/07/2026 0.74 0.73 0.74 14,082 18 19,287
27/07/2026 0.74 0.72 0.74 23,804 24 32,902
23/07/2026 0.74 0.72 0.74 15,949 10 21,920
22/07/2026 0.74 0.70 0.74 71,766 59 100,334
21/07/2026 0.73 0.72 0.73 3,783 7 5,250
20/07/2026 0.73 0.72 0.73 132 2 183
19/07/2026 0.74 0.70 0.74 151,397 105 211,354
16/07/2026 0.74 0.73 0.74 122,891 13 168,339
15/07/2026 0.74 0.72 0.74 11,950 20 16,493
14/07/2026 0.74 0.73 0.74 19,858 4 27,200
13/07/2026 0.74 0.73 0.74 5,205 7 7,101
12/07/2026 0.75 0.73 0.75 18,910 19 25,850
09/07/2026 0.75 0.74 0.75 2,025 7 2,701
08/07/2026 0.75 0.73 0.75 101,663 62 137,265
07/07/2026 0.76 0.73 0.76 117,623 90 157,850
06/07/2026 0.75 0.73 0.75 39,098 34 53,166
05/07/2026 0.74 0.72 0.74 2,020 11 2,766
02/07/2026 0.74 0.74 0.74 37 1 50
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/04/2026 0.74 0.69 0.73 232,970 202 327,508
29/03/2026 0.72 0.69 0.72 78,223 108 111,598
24/03/2026 0.72 0.70 0.72 17,010 45 24,285
15/03/2026 0.72 0.68 0.71 116,051 211 166,254
08/03/2026 0.72 0.70 0.72 20,561 78 29,028
01/03/2026 0.72 0.68 0.71 128,896 158 184,844
22/02/2026 0.75 0.69 0.71 280,180 318 391,897
15/02/2026 0.77 0.74 0.75 126,646 182 168,166
08/02/2026 0.78 0.74 0.76 231,589 266 305,010
01/02/2026 0.76 0.73 0.76 127,038 150 171,071
25/01/2026 0.76 0.72 0.76 274,368 292 368,997
18/01/2026 0.74 0.72 0.73 72,571 96 100,546
11/01/2026 0.74 0.71 0.73 29,149 77 40,245
04/01/2026 0.74 0.72 0.72 39,177 59 53,920
28/12/2025 0.74 0.71 0.74 21,060 53 28,988
21/12/2025 0.74 0.72 0.73 76,796 96 105,703
14/12/2025 0.74 0.72 0.74 15,044 40 20,668
07/12/2025 0.74 0.71 0.74 137,459 150 187,689
30/11/2025 0.73 0.71 0.73 76,576 107 106,812
23/11/2025 0.74 0.71 0.73 163,792 190 228,014
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2024 0.48 0.45 0.48 522,951 696 1,121,424
03/11/2024 0.49 0.47 0.48 107,015 200 226,220
01/10/2024 0.50 0.46 0.48 74,580 139 156,649
01/09/2024 0.48 0.46 0.46 12,834 56 27,510
01/08/2024 0.47 0.45 0.46 32,073 133 69,679
01/07/2024 0.48 0.45 0.48 59,821 138 129,097
02/06/2024 0.49 0.46 0.48 45,681 114 96,258
01/05/2024 0.50 0.47 0.49 53,131 111 110,585
01/04/2024 0.55 0.46 0.49 195,876 373 379,045
03/03/2024 0.55 0.52 0.54 292,095 390 541,780
01/02/2024 0.57 0.52 0.55 594,055 653 1,097,545
02/01/2024 0.53 0.49 0.53 315,493 463 610,542
03/12/2023 0.54 0.49 0.51 221,012 356 437,775
01/11/2023 0.53 0.49 0.53 75,964 231 149,253
01/10/2023 0.52 0.49 0.51 117,052 191 233,768
03/09/2023 0.52 0.49 0.50 56,668 165 112,850
01/08/2023 0.53 0.48 0.50 60,745 208 120,717
02/07/2023 0.52 0.50 0.51 250,812 437 494,916
04/06/2023 0.56 0.51 0.52 180,178 438 340,121
01/05/2023 0.60 0.48 0.55 384,588 732 705,463
Download Table