DARAT JORDAN HOLDINGS Historical | Amman Stock Exchange

Performance Indicators 29/09/2026

MarketFirst

High Price0.76

Last Closing0.76

No. of Transactions16

SectorDiversified Financial Services

Low Price0.74

Opening Price0.76

No. of Shares14,905

Div5.26

Change0.00

Closing Price0.76

Average Price0.74

P/E15.42

Value Traded11,084

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/02/2026	0.73	0.72	0.72	54,733	81	76,015
24/02/2026	0.74	0.72	0.73	69,644	91	96,445
23/02/2026	0.74	0.73	0.74	8,538	17	11,694
22/02/2026	0.75	0.73	0.74	14,573	20	19,936
19/02/2026	0.75	0.74	0.75	23,747	52	32,005
18/02/2026	0.76	0.74	0.75	41,608	35	55,516
17/02/2026	0.77	0.75	0.77	25,287	20	33,268
16/02/2026	0.77	0.75	0.77	24,298	41	31,972
15/02/2026	0.77	0.75	0.77	11,706	34	15,405
12/02/2026	0.77	0.75	0.76	86,990	88	114,300
11/02/2026	0.78	0.76	0.77	66,633	73	86,749
10/02/2026	0.77	0.74	0.76	62,847	74	83,651
09/02/2026	0.75	0.74	0.75	9,349	15	12,610
08/02/2026	0.76	0.74	0.76	5,769	16	7,700
05/02/2026	0.76	0.74	0.76	19,103	19	25,475
04/02/2026	0.76	0.74	0.76	54,079	35	72,777
03/02/2026	0.76	0.73	0.76	25,468	35	34,500
02/02/2026	0.75	0.73	0.75	9,085	25	12,150
01/02/2026	0.75	0.73	0.75	19,304	36	26,169
29/01/2026	0.76	0.73	0.76	64,468	76	86,885

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/01/2024	0.52	0.50	0.52	63,090	100	124,474
31/12/2023	0.51	0.49	0.50	24,824	54	49,569
24/12/2023	0.51	0.49	0.51	11,451	36	22,919
17/12/2023	0.51	0.49	0.49	139,262	225	278,620
10/12/2023	0.53	0.51	0.51	37,543	40	73,124
03/12/2023	0.54	0.52	0.53	25,991	45	49,612
26/11/2023	0.53	0.51	0.53	22,535	69	43,351
19/11/2023	0.52	0.51	0.52	4,843	33	9,493
12/11/2023	0.52	0.49	0.52	23,326	69	46,428
05/11/2023	0.51	0.50	0.51	3,517	29	7,013
29/10/2023	0.52	0.50	0.50	29,586	60	58,355
22/10/2023	0.52	0.49	0.52	43,086	47	85,415
15/10/2023	0.51	0.49	0.51	41,485	42	83,905
08/10/2023	0.51	0.50	0.51	18,521	59	36,845
01/10/2023	0.51	0.50	0.51	6,118	14	12,216
24/09/2023	0.51	0.50	0.50	3,574	25	7,134
17/09/2023	0.52	0.50	0.50	17,915	50	35,402
10/09/2023	0.51	0.50	0.50	18,966	40	37,847
03/09/2023	0.51	0.49	0.50	16,214	50	32,467
27/08/2023	0.50	0.49	0.50	1,239	17	2,516

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/11/2014	0.43	0.39	0.42	249,885	378	611,371
01/10/2014	0.42	0.38	0.39	873,627	371	2,143,104
01/09/2014	0.44	0.38	0.40	183,524	372	453,194
03/08/2014	0.42	0.37	0.41	471,142	457	1,216,895
01/07/2014	0.40	0.38	0.39	383,460	328	1,001,035
01/06/2014	0.46	0.37	0.39	1,271,447	1,181	2,981,948
04/05/2014	0.45	0.37	0.42	1,830,540	1,681	4,572,513
01/04/2014	0.70	0.45	0.45	6,922,838	2,959	11,602,255
02/03/2014	0.74	0.53	0.69	13,080,137	3,056	19,673,423
02/02/2014	0.64	0.52	0.52	4,617,462	1,988	8,117,978
02/01/2014	0.60	0.45	0.60	6,500,015	2,755	12,399,154
01/12/2013	0.46	0.41	0.46	1,251,518	1,305	2,889,024
03/11/2013	0.54	0.39	0.42	5,031,415	2,402	10,450,361
01/10/2013	0.40	0.33	0.38	517,643	518	1,362,716
01/09/2013	0.36	0.26	0.34	268,230	371	839,172
01/08/2013	0.37	0.32	0.32	242,130	237	689,413
01/07/2013	0.35	0.33	0.35	17,956	71	53,311
02/06/2013	0.37	0.33	0.33	216,249	206	617,028
01/05/2013	0.39	0.34	0.37	168,952	336	468,132
01/04/2013	0.46	0.35	0.36	831,401	1,123	2,045,341