Menu
Loading data
High Low
Performance Indicators 20/09/2020
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions25
SectorDiversified Financial Services
Low Price0.44
Opening Price0.45
No. of Shares39,871
Div4.44
Change0.00
Closing Price0.45
Average Price0.45
P/E16.11
Value Traded17,728

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/09/2020 0.45 0.44 0.45 17,728 25 39,871
17/09/2020 0.45 0.42 0.45 58,238 89 130,512
16/09/2020 0.43 0.42 0.43 3,168 17 7,536
15/09/2020 0.43 0.41 0.41 17,588 8 42,889
14/09/2020 0.42 0.41 0.41 4,674 9 11,387
13/09/2020 0.43 0.41 0.42 3,113 8 7,310
09/09/2020 0.44 0.43 0.43 1,902 7 4,399
07/09/2020 0.45 0.43 0.45 1,305 6 3,000
02/09/2020 0.45 0.44 0.45 2,641 8 6,000
01/09/2020 0.44 0.43 0.43 2,458 5 5,601
30/08/2020 0.44 0.44 0.44 44 1 100
26/08/2020 0.44 0.43 0.44 4,755 8 11,050
25/08/2020 0.43 0.42 0.43 4,429 5 10,541
17/08/2020 0.44 0.43 0.44 308 5 700
16/08/2020 0.43 0.43 0.43 2,236 9 5,200
13/08/2020 0.42 0.42 0.42 1,134 7 2,700
12/08/2020 0.42 0.42 0.42 42 1 100
11/08/2020 0.42 0.42 0.42 105 1 250
10/08/2020 0.40 0.40 0.40 766 2 1,916
09/08/2020 0.42 0.40 0.42 1,422 5 3,494
Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2020 0.45 0.41 0.45 86,781 131 199,634
06/09/2020 0.45 0.43 0.43 3,207 13 7,399
30/08/2020 0.45 0.43 0.45 5,144 14 11,701
23/08/2020 0.44 0.42 0.44 9,184 13 21,591
16/08/2020 0.44 0.43 0.44 2,544 14 5,900
09/08/2020 0.42 0.40 0.42 3,470 16 8,460
04/08/2020 0.44 0.41 0.42 8,042 18 18,614
26/07/2020 0.44 0.42 0.43 9,497 21 22,183
19/07/2020 0.45 0.41 0.42 90,698 70 209,257
12/07/2020 0.42 0.40 0.41 4,725 9 11,650
05/07/2020 0.42 0.39 0.42 22,399 39 54,807
28/06/2020 0.39 0.37 0.39 7,581 14 19,945
21/06/2020 0.38 0.37 0.38 12,184 9 32,200
14/06/2020 0.37 0.37 0.37 3,793 2 10,250
07/06/2020 0.38 0.37 0.37 3,823 10 10,306
31/05/2020 0.39 0.38 0.39 529 2 1,388
26/05/2020 0.38 0.35 0.38 1,944 10 5,400
17/05/2020 0.37 0.35 0.36 4,275 7 12,000
10/05/2020 0.37 0.36 0.36 1,183 4 3,280
08/03/2020 0.38 0.38 0.38 950 2 2,500
Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2020 0.44 0.40 0.44 23,284 62 54,665
01/07/2020 0.45 0.37 0.43 134,769 148 317,497
01/06/2020 0.39 0.37 0.37 20,459 28 54,489
10/05/2020 0.38 0.35 0.38 7,402 21 20,680
01/03/2020 0.40 0.38 0.38 3,044 11 7,951
02/02/2020 0.43 0.39 0.40 32,331 111 79,705
02/01/2020 0.42 0.39 0.41 59,524 108 147,263
01/12/2019 0.48 0.39 0.40 317,597 472 726,950
03/11/2019 0.46 0.39 0.46 115,671 171 269,220
01/10/2019 0.46 0.41 0.41 110,905 201 258,727
01/09/2019 0.49 0.36 0.43 447,389 643 998,800
01/08/2019 0.34 0.31 0.34 38,231 51 115,081
01/07/2019 0.33 0.31 0.32 12,427 39 39,363
02/06/2019 0.33 0.31 0.32 129,255 149 406,672
01/05/2019 0.33 0.27 0.33 57,597 121 185,416
01/04/2019 0.30 0.26 0.27 51,601 173 188,140
03/03/2019 0.32 0.26 0.29 71,622 215 245,550
03/02/2019 0.30 0.25 0.27 37,393 142 138,764
02/01/2019 0.29 0.27 0.28 1,032 8 3,686
02/12/2018 0.28 0.27 0.27 4,930 13 17,748