Menu
Loading data
High Low
Performance Indicators 20/01/2022
MarketSecond
High Price0.56
Last Closing0.55
No. of Transactions125
SectorDiversified Financial Services
Low Price0.54
Opening Price0.55
No. of Shares206,940
Div5.56
Change-0.01
Closing Price0.54
Average Price0.54
P/E9.52
Value Traded111,963

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/01/2022 0.56 0.54 0.54 111,963 125 206,940
19/01/2022 0.55 0.54 0.55 3,304 7 6,061
18/01/2022 0.56 0.53 0.55 76,884 83 142,749
17/01/2022 0.54 0.53 0.54 11,859 20 21,999
16/01/2022 0.55 0.54 0.55 36,932 43 68,296
13/01/2022 0.55 0.54 0.55 22,599 40 41,134
12/01/2022 0.55 0.54 0.55 12,972 12 23,604
11/01/2022 0.56 0.55 0.56 9,502 14 16,991
10/01/2022 0.57 0.55 0.56 27,385 31 49,209
09/01/2022 0.57 0.56 0.57 177,754 151 312,811
06/01/2022 0.55 0.54 0.55 50,768 79 92,535
05/01/2022 0.53 0.52 0.53 8,526 8 16,250
04/01/2022 0.54 0.53 0.54 9,303 14 17,551
03/01/2022 0.53 0.53 0.53 106 1 200
02/01/2022 0.54 0.54 0.54 54 1 100
29/12/2021 0.53 0.51 0.53 4,828 35 9,300
28/12/2021 0.54 0.51 0.53 103,895 12 196,100
27/12/2021 0.53 0.52 0.53 817 5 1,570
26/12/2021 0.52 0.52 0.52 104 1 200
23/12/2021 0.54 0.51 0.54 31,669 15 60,885
Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2022 0.56 0.53 0.54 240,942 278 446,045
09/01/2022 0.57 0.54 0.55 250,211 248 443,749
02/01/2022 0.55 0.52 0.55 68,757 103 126,636
26/12/2021 0.54 0.51 0.53 109,643 53 207,170
19/12/2021 0.54 0.51 0.54 44,398 49 85,342
12/12/2021 0.54 0.52 0.54 17,168 48 32,581
05/12/2021 0.54 0.52 0.52 68,410 86 129,573
28/11/2021 0.56 0.50 0.54 27,033 86 51,195
21/11/2021 0.58 0.51 0.56 213,074 184 391,712
14/11/2021 0.56 0.47 0.56 283,090 403 534,699
07/11/2021 0.47 0.46 0.47 11,460 24 24,614
31/10/2021 0.46 0.45 0.45 8,577 27 18,688
24/10/2021 0.47 0.45 0.46 18,434 40 40,521
17/10/2021 0.47 0.46 0.47 1,311 6 2,800
10/10/2021 0.49 0.45 0.46 33,178 81 69,378
03/10/2021 0.47 0.45 0.47 92 4 199
26/09/2021 0.47 0.45 0.47 269,005 14 584,808
19/09/2021 0.47 0.45 0.47 2,534 11 5,594
12/09/2021 0.48 0.48 0.48 96 1 200
05/09/2021 0.48 0.46 0.47 36,348 25 77,440
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2021 0.54 0.50 0.53 249,598 269 473,828
01/11/2021 0.58 0.45 0.52 532,981 689 1,001,146
03/10/2021 0.49 0.45 0.46 53,290 133 113,498
01/09/2021 0.48 0.45 0.47 317,771 65 688,992
01/08/2021 0.48 0.44 0.47 196,695 132 425,097
01/07/2021 0.49 0.44 0.45 63,195 152 137,321
01/06/2021 0.51 0.44 0.48 59,154 137 127,108
02/05/2021 0.53 0.48 0.50 141,229 129 283,161
01/04/2021 0.56 0.53 0.54 2,840 10 5,271
01/03/2021 0.55 0.51 0.53 227,161 28 432,556
01/02/2021 0.56 0.50 0.54 76,367 56 145,627
03/01/2021 0.54 0.48 0.52 117,281 95 235,253
01/12/2020 0.49 0.45 0.47 96,645 61 202,257
01/11/2020 0.48 0.43 0.46 179,878 139 391,466
01/10/2020 0.49 0.45 0.45 39,136 84 84,184
01/09/2020 0.48 0.41 0.47 193,794 261 436,628
04/08/2020 0.44 0.40 0.44 23,284 62 54,665
01/07/2020 0.45 0.37 0.43 134,769 148 317,497
01/06/2020 0.39 0.37 0.37 20,459 28 54,489
10/05/2020 0.38 0.35 0.38 7,402 21 20,680