Menu
Loading data
High Low
Performance Indicators 09/07/2020
MarketSecond
High Price0.42
Last Closing0.41
No. of Transactions13
SectorDiversified Financial Services
Low Price0.41
Opening Price0.42
No. of Shares24,782
Div4.76
Change0.01
Closing Price0.42
Average Price0.42
P/E15.04
Value Traded10,398

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/07/2020 0.42 0.41 0.42 10,398 13 24,782
08/07/2020 0.41 0.40 0.41 1,455 9 3,575
07/07/2020 0.40 0.39 0.40 9,347 14 23,375
05/07/2020 0.39 0.39 0.39 1,199 3 3,075
02/07/2020 0.39 0.39 0.39 3,432 5 8,800
01/07/2020 0.38 0.37 0.38 4,018 4 10,800
28/06/2020 0.39 0.37 0.37 131 5 345
22/06/2020 0.38 0.38 0.38 10,260 5 27,000
21/06/2020 0.37 0.37 0.37 1,924 4 5,200
15/06/2020 0.37 0.37 0.37 3,793 2 10,250
11/06/2020 0.37 0.37 0.37 504 1 1,363
10/06/2020 0.38 0.37 0.37 1,555 4 4,188
09/06/2020 0.38 0.37 0.38 1,669 4 4,505
08/06/2020 0.38 0.38 0.38 95 1 250
04/06/2020 0.39 0.38 0.39 529 2 1,388
27/05/2020 0.38 0.37 0.38 75 2 200
26/05/2020 0.37 0.35 0.37 1,869 8 5,200
21/05/2020 0.36 0.36 0.36 360 1 1,000
19/05/2020 0.36 0.36 0.36 180 1 500
17/05/2020 0.37 0.35 0.37 3,735 5 10,500
Date High Low Closing Value Traded No. of Trans No. of Shares
05/07/2020 0.42 0.39 0.42 22,399 39 54,807
28/06/2020 0.39 0.37 0.39 7,581 14 19,945
21/06/2020 0.38 0.37 0.38 12,184 9 32,200
14/06/2020 0.37 0.37 0.37 3,793 2 10,250
07/06/2020 0.38 0.37 0.37 3,823 10 10,306
31/05/2020 0.39 0.38 0.39 529 2 1,388
26/05/2020 0.38 0.35 0.38 1,944 10 5,400
17/05/2020 0.37 0.35 0.36 4,275 7 12,000
10/05/2020 0.37 0.36 0.36 1,183 4 3,280
08/03/2020 0.38 0.38 0.38 950 2 2,500
01/03/2020 0.40 0.38 0.40 2,094 9 5,451
23/02/2020 0.40 0.39 0.40 9,072 31 23,244
16/02/2020 0.41 0.40 0.40 4,666 21 11,657
09/02/2020 0.43 0.41 0.41 12,797 41 30,710
02/02/2020 0.42 0.41 0.42 5,796 18 14,094
26/01/2020 0.41 0.39 0.41 21,768 34 54,160
19/01/2020 0.42 0.39 0.40 28,666 37 70,524
12/01/2020 0.42 0.40 0.42 1,141 11 2,753
05/01/2020 0.40 0.39 0.40 6,310 23 15,826
29/12/2019 0.41 0.40 0.41 11,491 25 28,626
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2020 0.39 0.37 0.37 20,459 28 54,489
10/05/2020 0.38 0.35 0.38 7,402 21 20,680
01/03/2020 0.40 0.38 0.38 3,044 11 7,951
02/02/2020 0.43 0.39 0.40 32,331 111 79,705
02/01/2020 0.42 0.39 0.41 59,524 108 147,263
01/12/2019 0.48 0.39 0.40 317,597 472 726,950
03/11/2019 0.46 0.39 0.46 115,671 171 269,220
01/10/2019 0.46 0.41 0.41 110,905 201 258,727
01/09/2019 0.49 0.36 0.43 447,389 643 998,800
01/08/2019 0.34 0.31 0.34 38,231 51 115,081
01/07/2019 0.33 0.31 0.32 12,427 39 39,363
02/06/2019 0.33 0.31 0.32 129,255 149 406,672
01/05/2019 0.33 0.27 0.33 57,597 121 185,416
01/04/2019 0.30 0.26 0.27 51,601 173 188,140
03/03/2019 0.32 0.26 0.29 71,622 215 245,550
03/02/2019 0.30 0.25 0.27 37,393 142 138,764
02/01/2019 0.29 0.27 0.28 1,032 8 3,686
02/12/2018 0.28 0.27 0.27 4,930 13 17,748
01/11/2018 0.31 0.29 0.29 23,260 40 77,832
01/10/2018 0.32 0.30 0.31 30,895 77 101,323