Menu
Loading data
High Low
Performance Indicators 27/05/2020
MarketSecond
High Price0.38
Last Closing0.37
No. of Transactions2
SectorDiversified Financial Services
Low Price0.37
Opening Price0.37
No. of Shares200
Div5.26
Change0.01
Closing Price0.38
Average Price0.38
P/E13.61
Value Traded75

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/05/2020 0.38 0.37 0.38 75 2 200
26/05/2020 0.37 0.35 0.37 1,869 8 5,200
21/05/2020 0.36 0.36 0.36 360 1 1,000
19/05/2020 0.36 0.36 0.36 180 1 500
17/05/2020 0.37 0.35 0.37 3,735 5 10,500
14/05/2020 0.36 0.36 0.36 1,109 2 3,080
13/05/2020 0.37 0.37 0.37 74 2 200
12/03/2020 0.38 0.38 0.38 950 2 2,500
04/03/2020 0.40 0.39 0.40 235 3 600
03/03/2020 0.39 0.39 0.39 585 2 1,500
02/03/2020 0.38 0.38 0.38 1,216 3 3,201
01/03/2020 0.39 0.39 0.39 59 1 150
27/02/2020 0.40 0.40 0.40 80 1 200
25/02/2020 0.40 0.39 0.39 8,992 30 23,044
20/02/2020 0.40 0.40 0.40 800 4 2,000
19/02/2020 0.40 0.40 0.40 151 3 377
18/02/2020 0.40 0.40 0.40 709 3 1,773
17/02/2020 0.40 0.40 0.40 2,811 7 7,027
16/02/2020 0.41 0.40 0.40 195 4 480
13/02/2020 0.41 0.41 0.41 2,501 6 6,100
Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2020 0.37 0.35 0.36 4,275 7 12,000
10/05/2020 0.37 0.36 0.36 1,183 4 3,280
08/03/2020 0.38 0.38 0.38 950 2 2,500
01/03/2020 0.40 0.38 0.40 2,094 9 5,451
23/02/2020 0.40 0.39 0.40 9,072 31 23,244
16/02/2020 0.41 0.40 0.40 4,666 21 11,657
09/02/2020 0.43 0.41 0.41 12,797 41 30,710
02/02/2020 0.42 0.41 0.42 5,796 18 14,094
26/01/2020 0.41 0.39 0.41 21,768 34 54,160
19/01/2020 0.42 0.39 0.40 28,666 37 70,524
12/01/2020 0.42 0.40 0.42 1,141 11 2,753
05/01/2020 0.40 0.39 0.40 6,310 23 15,826
29/12/2019 0.41 0.40 0.41 11,491 25 28,626
22/12/2019 0.41 0.39 0.41 11,430 24 28,566
15/12/2019 0.42 0.39 0.42 31,778 85 78,122
08/12/2019 0.43 0.40 0.41 91,364 132 220,209
01/12/2019 0.48 0.44 0.44 173,173 209 375,427
24/11/2019 0.46 0.39 0.46 94,135 123 215,718
17/11/2019 0.41 0.39 0.40 3,000 16 7,492
10/11/2019 0.41 0.39 0.40 13,756 11 34,350
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2020 0.40 0.38 0.38 3,044 11 7,951
02/02/2020 0.43 0.39 0.40 32,331 111 79,705
02/01/2020 0.42 0.39 0.41 59,524 108 147,263
01/12/2019 0.48 0.39 0.40 317,597 472 726,950
03/11/2019 0.46 0.39 0.46 115,671 171 269,220
01/10/2019 0.46 0.41 0.41 110,905 201 258,727
01/09/2019 0.49 0.36 0.43 447,389 643 998,800
01/08/2019 0.34 0.31 0.34 38,231 51 115,081
01/07/2019 0.33 0.31 0.32 12,427 39 39,363
02/06/2019 0.33 0.31 0.32 129,255 149 406,672
01/05/2019 0.33 0.27 0.33 57,597 121 185,416
01/04/2019 0.30 0.26 0.27 51,601 173 188,140
03/03/2019 0.32 0.26 0.29 71,622 215 245,550
03/02/2019 0.30 0.25 0.27 37,393 142 138,764
02/01/2019 0.29 0.27 0.28 1,032 8 3,686
02/12/2018 0.28 0.27 0.27 4,930 13 17,748
01/11/2018 0.31 0.29 0.29 23,260 40 77,832
01/10/2018 0.32 0.30 0.31 30,895 77 101,323
02/09/2018 0.33 0.30 0.30 7,117 37 22,638
01/08/2018 0.31 0.30 0.31 66,262 49 220,661