Menu

AL-EQBAL INVESTMENT COMPANY LTD Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 27/05/2020
Market
High Price13.22
Last Closing13.34
No. of Transactions37
SectorTobacco and Cigarettes
Low Price13.01
Opening Price13.01
No. of Shares31,063
Div0.00
Change-0.24
Closing Price13.10
Average Price13.02
P/E15.22
Value Traded404,435

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/09/2017 26.50 26.50 26.50 39,088 10 1,475
05/09/2017 26.82 26.82 26.82 10,969 3 409
30/08/2017 26.82 26.00 26.82 3,426,203 48 131,639
29/08/2017 25.55 25.55 25.55 2,555 2 100
27/08/2017 26.00 25.88 26.00 4,771,085 14 183,507
24/08/2017 26.00 26.00 26.00 7,800 6 300
23/08/2017 26.00 25.90 26.00 133,230 11 5,125
22/08/2017 26.00 25.80 25.80 28,838 4 1,110
21/08/2017 26.00 25.60 26.00 960,007 18 36,925
20/08/2017 26.00 25.51 26.00 5,121,507 14 196,988
17/08/2017 25.51 25.51 25.51 96,198 1 3,771
16/08/2017 26.10 26.00 26.00 4,101,802 31 157,761
14/08/2017 26.00 26.00 26.00 1,484,600 8 57,100
10/08/2017 26.07 26.00 26.00 69,141 13 2,659
09/08/2017 26.00 25.95 26.00 674,838 25 25,956
08/08/2017 25.95 25.50 25.95 374,996 33 14,504
07/08/2017 25.55 25.50 25.51 589,533 7 23,111
06/08/2017 25.50 25.40 25.50 379,588 23 14,886
03/08/2017 25.50 25.40 25.50 220,448 28 8,657
02/08/2017 25.40 25.24 25.26 121,210 22 4,800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2009 2.84 2.70 2.84 122,121 18 43,641
31/05/2009 2.91 2.70 2.80 32,906 23 11,671
25/05/2009 2.80 2.63 2.72 9,744 15 3,550
17/05/2009 2.72 2.62 2.72 30,103 33 11,202
10/05/2009 2.74 2.60 2.64 39,160 37 14,791
03/05/2009 2.76 2.55 2.61 86,930 11 32,333
26/04/2009 2.69 2.54 2.69 4,757 11 1,794
19/04/2009 2.83 2.69 2.81 1,069 8 392
12/04/2009 2.84 2.40 2.84 157,990 99 60,898
05/04/2009 2.47 2.35 2.36 48,146 14 19,740
29/03/2009 2.39 2.30 2.36 89,244 46 38,478
22/03/2009 2.32 2.28 2.29 25,367 20 11,044
15/03/2009 2.33 2.21 2.29 14,988 17 6,630
08/03/2009 2.28 2.22 2.22 82,083 21 36,365
01/03/2009 2.32 2.27 2.27 46,879 35 20,441
22/02/2009 2.42 2.21 2.23 44,151 21 19,000
15/02/2009 2.60 2.43 2.43 435,018 90 171,678
08/02/2009 2.62 2.53 2.55 32,877 42 12,772
01/02/2009 2.63 2.50 2.58 139,944 68 54,958
25/01/2009 2.66 2.43 2.64 225,057 88 87,581
Download Table