AL-EQBAL INVESTMENT COMPANY LTD Historical
Performance Indicators 27/05/2020
Market
High Price13.22
Last Closing13.34
No. of Transactions37
SectorTobacco and Cigarettes
Low Price13.01
Opening Price13.01
No. of Shares31,063
Div0.00
Change-0.24
Closing Price13.10
Average Price13.02
P/E15.22
Value Traded404,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2017 | 25.20 | 24.90 | 25.15 | 216,813 | 44 | 8,634 |
| 31/07/2017 | 25.50 | 24.90 | 25.05 | 1,880,356 | 21 | 73,804 |
| 30/07/2017 | 25.64 | 25.00 | 25.00 | 355,750 | 69 | 14,163 |
| 27/07/2017 | 26.00 | 25.75 | 25.75 | 1,116,652 | 35 | 42,964 |
| 26/07/2017 | 25.75 | 25.30 | 25.75 | 1,293,768 | 10 | 50,249 |
| 25/07/2017 | 25.33 | 25.25 | 25.30 | 503,097 | 13 | 19,923 |
| 24/07/2017 | 25.50 | 25.20 | 25.25 | 3,907 | 4 | 155 |
| 23/07/2017 | 25.20 | 25.20 | 25.20 | 2,041 | 1 | 81 |
| 20/07/2017 | 26.00 | 25.25 | 25.25 | 21,842 | 8 | 848 |
| 19/07/2017 | 26.00 | 25.50 | 26.00 | 5,314,966 | 12 | 204,425 |
| 18/07/2017 | 25.05 | 25.05 | 25.05 | 2,505 | 2 | 100 |
| 17/07/2017 | 25.60 | 25.01 | 25.05 | 85,373 | 19 | 3,389 |
| 16/07/2017 | 25.95 | 25.50 | 25.80 | 7,181,250 | 14 | 276,750 |
| 13/07/2017 | 25.61 | 25.00 | 25.00 | 167,120 | 39 | 6,636 |
| 11/07/2017 | 26.00 | 25.80 | 26.00 | 82,297 | 19 | 3,170 |
| 10/07/2017 | 26.00 | 26.00 | 26.00 | 2,621,242 | 4 | 100,817 |
| 09/07/2017 | 26.01 | 26.00 | 26.00 | 33,180 | 5 | 1,276 |
| 06/07/2017 | 26.48 | 25.90 | 26.01 | 80,911 | 5 | 3,068 |
| 05/07/2017 | 26.00 | 26.00 | 26.00 | 1,780,298 | 7 | 68,473 |
| 04/07/2017 | 26.00 | 26.00 | 26.00 | 1,396,746 | 6 | 53,721 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/01/2009 | 2.53 | 2.35 | 2.46 | 40,947 | 34 | 16,743 |
| 11/01/2009 | 2.55 | 2.40 | 2.48 | 51,286 | 27 | 20,470 |
| 04/01/2009 | 2.66 | 2.44 | 2.45 | 125,402 | 25 | 49,205 |
| 28/12/2008 | 2.46 | 2.40 | 2.44 | 148,927 | 11 | 62,040 |
| 21/12/2008 | 2.48 | 2.32 | 2.40 | 128,092 | 47 | 53,476 |
| 14/12/2008 | 2.50 | 2.16 | 2.44 | 238,034 | 58 | 98,684 |
| 30/11/2008 | 2.18 | 2.00 | 2.18 | 254,191 | 34 | 121,751 |
| 23/11/2008 | 2.18 | 1.90 | 2.00 | 6,192 | 17 | 3,080 |
| 16/11/2008 | 2.25 | 1.94 | 2.12 | 32,228 | 59 | 16,018 |
| 09/11/2008 | 2.56 | 2.04 | 2.04 | 120,563 | 160 | 54,011 |
| 02/11/2008 | 2.61 | 2.40 | 2.45 | 12,404 | 22 | 4,923 |
| 26/10/2008 | 2.46 | 2.17 | 2.40 | 9,567 | 16 | 4,095 |
| 19/10/2008 | 2.54 | 2.40 | 2.40 | 47,093 | 34 | 19,325 |
| 12/10/2008 | 2.53 | 2.35 | 2.48 | 67,509 | 67 | 27,671 |
| 05/10/2008 | 2.62 | 2.43 | 2.51 | 31,773 | 35 | 12,686 |
| 28/09/2008 | 2.70 | 2.67 | 2.70 | 1,441 | 4 | 537 |
| 21/09/2008 | 2.68 | 2.55 | 2.68 | 12,082 | 23 | 4,578 |
| 14/09/2008 | 2.70 | 2.57 | 2.61 | 63,666 | 39 | 24,194 |
| 07/09/2008 | 2.70 | 2.64 | 2.64 | 36,095 | 33 | 13,652 |
| 31/08/2008 | 2.66 | 2.63 | 2.65 | 29,748 | 25 | 11,279 |