Menu

AL-EQBAL INVESTMENT COMPANY LTD Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 27/05/2020
Market
High Price13.22
Last Closing13.34
No. of Transactions37
SectorTobacco and Cigarettes
Low Price13.01
Opening Price13.01
No. of Shares31,063
Div0.00
Change-0.24
Closing Price13.10
Average Price13.02
P/E15.22
Value Traded404,435

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/04/2017 23.00 23.00 23.00 31,510 13 1,370
23/04/2017 23.00 23.00 23.00 7,590 3 330
20/04/2017 23.00 22.85 22.85 66,682 10 2,901
19/04/2017 23.15 23.00 23.00 155,362 13 6,730
18/04/2017 23.70 23.06 23.10 135,451 45 5,805
17/04/2017 23.51 23.51 23.51 306 1 13
16/04/2017 23.80 23.51 23.51 32,282 5 1,369
13/04/2017 23.85 23.85 23.85 596 2 25
12/04/2017 23.80 23.70 23.80 3,108 3 131
11/04/2017 23.78 23.70 23.75 14,737 8 621
10/04/2017 24.00 23.60 23.80 195,075 28 8,137
09/04/2017 24.00 23.80 24.00 79,243 11 3,302
06/04/2017 24.05 24.00 24.05 56,443 10 2,350
05/04/2017 24.10 24.00 24.00 157,068 16 6,539
04/04/2017 24.40 24.00 24.01 6,151,809 12 253,700
03/04/2017 24.45 24.45 24.45 10,758 6 440
02/04/2017 24.49 24.01 24.45 24,352 5 1,005
30/03/2017 24.00 24.00 24.00 2,952 2 123
29/03/2017 24.50 24.47 24.50 213,873 8 8,731
28/03/2017 24.50 24.47 24.50 2,033,445 8 82,998
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/11/2007 3.18 3.12 3.12 218,988 16 69,393
11/11/2007 3.19 3.10 3.13 145,253 49 45,846
04/11/2007 3.25 3.10 3.19 136,396 66 42,850
28/10/2007 3.35 3.10 3.10 242,645 101 76,215
21/10/2007 3.43 3.00 3.33 421,368 218 131,123
16/10/2007 3.04 2.95 2.95 49,467 19 16,608
07/10/2007 3.04 2.95 3.02 233,430 97 78,064
30/09/2007 3.08 2.94 3.00 110,793 67 37,421
23/09/2007 3.02 2.86 3.02 46,201 33 15,767
16/09/2007 2.97 2.81 2.90 6,324 11 2,202
09/09/2007 2.97 2.85 2.95 18,582 19 6,332
02/09/2007 2.99 2.75 2.86 208,344 111 71,705
26/08/2007 2.94 2.80 2.80 70,663 55 24,665
19/08/2007 3.00 2.88 2.96 34,245 50 11,732
12/08/2007 2.95 2.86 2.90 7,913 17 2,720
05/08/2007 2.99 2.88 2.94 140,251 52 48,172
29/07/2007 3.02 2.95 3.00 53,584 50 17,896
22/07/2007 2.99 2.85 2.98 101,921 39 34,547
15/07/2007 3.00 2.90 2.91 21,248 17 7,283
08/07/2007 3.05 2.89 2.99 115,160 39 38,791
Download Table