Menu

AL-EQBAL INVESTMENT COMPANY LTD Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 27/05/2020
Market
High Price13.22
Last Closing13.34
No. of Transactions37
SectorTobacco and Cigarettes
Low Price13.01
Opening Price13.01
No. of Shares31,063
Div0.00
Change-0.24
Closing Price13.10
Average Price13.02
P/E15.22
Value Traded404,435

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2017 26.35 26.00 26.00 62,203 8 2,383
29/06/2017 26.50 26.09 26.25 100,753 15 3,830
22/06/2017 26.50 26.47 26.50 3,713,319 22 140,126
21/06/2017 26.01 26.00 26.01 4,682 2 180
20/06/2017 26.00 26.00 26.00 390 1 15
19/06/2017 26.15 26.00 26.00 66,283 7 2,547
15/06/2017 26.44 26.44 26.44 1,058 1 40
14/06/2017 26.55 26.40 26.50 298,903 46 11,280
11/06/2017 26.50 26.50 26.50 5,317,225 88 200,650
08/06/2017 26.51 26.50 26.50 25,971 8 980
07/06/2017 26.60 26.00 26.60 486,815 20 18,408
06/06/2017 26.05 26.00 26.05 7,784 5 299
05/06/2017 26.80 26.00 26.00 6,847,917 9 263,375
04/06/2017 26.90 26.80 26.80 2,151 2 80
01/06/2017 27.00 26.85 26.85 8,607 4 320
31/05/2017 27.00 26.44 27.00 295,786 73 11,070
30/05/2017 26.45 25.30 26.45 155,252 42 5,968
29/05/2017 25.80 25.50 25.80 121,468 27 4,728
28/05/2017 25.64 25.00 25.55 200,875 30 7,899
24/05/2017 25.44 25.05 25.36 29,401 6 1,157
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2008 2.65 2.62 2.62 22,610 26 8,569
17/08/2008 2.70 2.55 2.61 29,830 33 11,449
10/08/2008 2.70 2.65 2.68 25,152 31 9,423
03/08/2008 2.77 2.67 2.69 65,960 47 24,129
27/07/2008 2.72 2.58 2.64 67,511 45 25,348
20/07/2008 2.78 2.65 2.71 40,259 36 14,776
13/07/2008 2.71 2.58 2.65 41,336 41 15,835
06/07/2008 2.80 2.65 2.70 62,293 20 22,780
29/06/2008 2.89 2.65 2.74 67,742 34 24,276
22/06/2008 2.91 2.80 2.80 60,830 31 21,492
15/06/2008 2.86 2.56 2.86 106,043 62 38,850
08/06/2008 2.60 2.55 2.57 41,345 42 16,029
01/06/2008 2.62 2.57 2.58 42,398 49 16,315
26/05/2008 2.64 2.57 2.60 57,825 24 22,355
18/05/2008 2.67 2.48 2.64 116,307 57 44,831
11/05/2008 2.65 2.52 2.59 63,330 31 24,539
04/05/2008 2.67 2.45 2.65 14,883 14 5,790
27/04/2008 2.59 2.50 2.57 22,676 18 8,919
20/04/2008 2.54 2.40 2.53 41,094 32 16,626
13/04/2008 2.59 2.46 2.50 30,418 28 12,205
Download Table