Menu

AL-EQBAL INVESTMENT COMPANY LTD Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 27/05/2020
Market
High Price13.22
Last Closing13.34
No. of Transactions37
SectorTobacco and Cigarettes
Low Price13.01
Opening Price13.01
No. of Shares31,063
Div0.00
Change-0.24
Closing Price13.10
Average Price13.02
P/E15.22
Value Traded404,435

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/05/2017 25.10 25.00 25.00 63,285 7 2,531
22/05/2017 25.55 24.50 25.20 501,336 12 20,380
21/05/2017 25.00 24.67 25.00 2,595,242 24 104,472
18/05/2017 24.75 24.30 24.75 1,503,148 14 61,355
17/05/2017 24.72 24.40 24.40 640,899 8 25,952
16/05/2017 24.72 24.01 24.71 538,972 35 22,134
15/05/2017 24.00 23.76 24.00 224,552 15 9,363
14/05/2017 24.00 24.00 24.00 12,000 1 500
11/05/2017 24.00 23.00 24.00 2,680,143 90 114,092
10/05/2017 23.00 23.00 23.00 3,032,044 48 131,828
09/05/2017 23.00 22.96 22.96 204,825 7 8,906
08/05/2017 23.00 23.00 23.00 31,050 4 1,350
07/05/2017 23.00 22.96 23.00 2,964 2 129
04/05/2017 23.05 22.91 23.05 1,299,228 19 56,488
03/05/2017 23.00 22.90 23.00 35,322 5 1,537
02/05/2017 23.05 22.60 23.00 116,166 37 5,085
01/05/2017 23.26 23.05 23.21 305,439 40 13,186
27/04/2017 23.30 23.10 23.20 235,896 36 10,163
26/04/2017 23.39 23.00 23.36 199,551 62 8,592
25/04/2017 23.00 23.00 23.00 32,430 7 1,410
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/04/2008 2.50 2.42 2.49 70,536 52 28,768
30/03/2008 2.50 2.46 2.47 69,592 69 28,060
23/03/2008 2.62 2.39 2.51 109,677 60 44,914
16/03/2008 2.65 2.52 2.62 13,409 24 5,150
09/03/2008 2.66 2.57 2.62 116,500 130 44,619
02/03/2008 3.17 2.73 2.73 130,881 82 42,623
24/02/2008 3.10 3.01 3.03 124,928 81 40,800
17/02/2008 3.10 3.01 3.05 56,854 53 18,601
10/02/2008 3.09 3.00 3.01 207,390 85 67,997
02/02/2008 3.30 2.95 3.04 435,774 178 143,072
27/01/2008 3.15 3.09 3.12 11,470 15 3,667
20/01/2008 3.23 3.09 3.15 112,841 35 36,239
13/01/2008 3.35 3.20 3.20 320,159 124 97,618
06/01/2008 3.34 3.26 3.30 192,245 96 58,048
30/12/2007 3.35 3.25 3.31 325,384 138 98,683
23/12/2007 3.28 3.14 3.24 174,860 88 54,737
16/12/2007 3.37 3.26 3.34 298,387 113 90,053
09/12/2007 3.28 3.05 3.25 359,674 174 113,044
02/12/2007 3.25 3.07 3.09 345,820 151 108,827
25/11/2007 3.11 2.96 3.05 40,000 35 13,134
Download Table