Menu

EJADA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 24/04/2024
MarketOTC
High Price0.03
Last Closing0.04
No. of Transactions1
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares202
Div0.00
Change-0.01
Closing Price0.03
Average Price0.03
P/EN
Value Traded6

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2018 0.12 0.12 0.12 77 2 641
21/01/2018 0.11 0.10 0.11 1,186 12 11,359
16/01/2018 0.10 0.09 0.10 757 4 8,400
04/01/2018 0.10 0.09 0.10 94 3 1,000
02/01/2018 0.09 0.09 0.09 446 7 4,950
28/12/2017 0.09 0.08 0.08 196 2 2,400
27/12/2017 0.09 0.09 0.09 9 1 100
20/12/2017 0.10 0.09 0.10 420 5 4,644
17/12/2017 0.10 0.10 0.10 170 4 1,700
11/12/2017 0.11 0.09 0.11 96 6 965
10/12/2017 0.10 0.10 0.10 9,175 1 91,749
06/12/2017 0.10 0.10 0.10 9,275 2 92,749
05/12/2017 0.10 0.10 0.10 100 4 1,000
04/12/2017 0.10 0.10 0.10 29 1 287
03/12/2017 0.11 0.10 0.11 161 3 1,600
29/11/2017 0.11 0.10 0.10 1,031 5 10,289
27/11/2017 0.11 0.10 0.11 42 2 406
26/11/2017 0.11 0.10 0.11 16 2 150
23/11/2017 0.11 0.11 0.11 28 3 250
20/11/2017 0.12 0.10 0.12 92 4 850
Download Table