Menu

EJADA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 25/04/2024
MarketOTC
High Price0.03
Last Closing0.03
No. of Transactions1
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares10
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded0

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/10/2017 0.11 0.11 0.11 275 4 2,500
27/09/2017 0.11 0.10 0.11 81 4 768
26/09/2017 0.11 0.10 0.10 119 5 1,144
25/09/2017 0.10 0.10 0.10 194 4 1,938
18/09/2017 0.11 0.11 0.11 28 1 250
17/09/2017 0.10 0.10 0.10 310 6 3,100
14/09/2017 0.11 0.09 0.11 298 5 3,100
12/09/2017 0.10 0.10 0.10 50 1 500
11/09/2017 0.11 0.10 0.10 22,444 33 214,039
10/09/2017 0.12 0.10 0.11 999 16 9,900
06/09/2017 0.11 0.10 0.11 481 5 4,800
30/08/2017 0.11 0.11 0.11 275 3 2,500
29/08/2017 0.12 0.11 0.12 574 9 5,200
28/08/2017 0.13 0.11 0.12 584 9 4,737
27/08/2017 0.12 0.10 0.12 2,870 29 26,526
24/08/2017 0.11 0.11 0.11 11 1 100
22/08/2017 0.12 0.11 0.12 166 5 1,510
21/08/2017 0.13 0.12 0.12 127 4 1,030
20/08/2017 0.13 0.12 0.13 217 6 1,700
17/08/2017 0.12 0.12 0.12 480 5 4,000
Download Table