AL-EKBAL PRINTING AND PACKAGING Historical
Performance Indicators 08/01/2019
Market
High Price3.09
Last Closing2.95
No. of Transactions1
SectorPrinting and Packaging
Low Price3.09
Opening Price3.09
No. of Shares200
Div7.40
Change0.14
Closing Price3.09
Average Price3.09
P/E13.3
Value Traded618
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/08/2011 | 1.00 | 0.99 | 1.00 | 21,051 | 9 | 21,100 |
| 24/08/2011 | 0.99 | 0.99 | 0.99 | 50 | 1 | 50 |
| 21/08/2011 | 0.95 | 0.95 | 0.95 | 924 | 1 | 973 |
| 04/08/2011 | 0.95 | 0.95 | 0.95 | 8,550 | 2 | 9,000 |
| 03/08/2011 | 0.96 | 0.96 | 0.96 | 192 | 1 | 200 |
| 28/07/2011 | 0.98 | 0.97 | 0.98 | 404 | 2 | 414 |
| 27/07/2011 | 0.95 | 0.95 | 0.95 | 2,090 | 1 | 2,200 |
| 14/07/2011 | 0.95 | 0.95 | 0.95 | 38 | 1 | 40 |
| 13/07/2011 | 0.97 | 0.96 | 0.96 | 2,496 | 4 | 2,595 |
| 12/07/2011 | 0.97 | 0.96 | 0.96 | 3,468 | 7 | 3,610 |
| 10/07/2011 | 0.99 | 0.97 | 0.97 | 1,651 | 7 | 1,700 |
| 07/07/2011 | 1.00 | 0.96 | 1.00 | 2,514 | 11 | 2,550 |
| 06/07/2011 | 0.99 | 0.98 | 0.99 | 589 | 3 | 600 |
| 05/07/2011 | 0.96 | 0.96 | 0.96 | 960 | 2 | 1,000 |
| 04/07/2011 | 0.96 | 0.96 | 0.96 | 48 | 1 | 50 |
| 30/06/2011 | 0.96 | 0.95 | 0.96 | 2,830 | 6 | 2,950 |
| 28/06/2011 | 0.95 | 0.95 | 0.95 | 6,907 | 2 | 7,270 |
| 22/06/2011 | 1.00 | 0.98 | 1.00 | 229,747 | 31 | 229,826 |
| 21/06/2011 | 0.98 | 0.97 | 0.98 | 1,077 | 5 | 1,100 |
| 20/06/2011 | 0.96 | 0.95 | 0.95 | 23,038 | 13 | 24,150 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/09/2007 | 1.35 | 1.26 | 1.31 | 86,193 | 146 | 66,341 |
| 23/09/2007 | 1.36 | 1.30 | 1.30 | 103,677 | 146 | 78,779 |
| 16/09/2007 | 1.37 | 1.32 | 1.34 | 54,096 | 91 | 40,620 |
| 09/09/2007 | 1.43 | 1.32 | 1.38 | 288,250 | 238 | 209,093 |
| 02/09/2007 | 1.42 | 1.30 | 1.35 | 231,740 | 211 | 170,254 |
| 26/08/2007 | 1.47 | 1.34 | 1.34 | 198,841 | 180 | 141,313 |
| 19/08/2007 | 1.50 | 1.36 | 1.37 | 501,268 | 370 | 348,086 |
| 12/08/2007 | 1.44 | 1.29 | 1.44 | 302,605 | 275 | 218,225 |
| 05/08/2007 | 1.40 | 1.30 | 1.32 | 67,661 | 88 | 50,920 |
| 29/07/2007 | 1.37 | 1.30 | 1.30 | 62,152 | 87 | 46,445 |
| 22/07/2007 | 1.51 | 1.31 | 1.33 | 310,335 | 266 | 221,041 |
| 15/07/2007 | 1.60 | 1.43 | 1.51 | 354,687 | 310 | 230,640 |
| 08/07/2007 | 1.56 | 1.28 | 1.49 | 464,607 | 283 | 317,476 |
| 01/07/2007 | 1.28 | 1.23 | 1.28 | 10,030 | 23 | 8,007 |
| 24/06/2007 | 1.33 | 1.24 | 1.24 | 10,240 | 26 | 8,093 |
| 17/06/2007 | 1.33 | 1.26 | 1.31 | 9,594 | 25 | 7,402 |
| 10/06/2007 | 1.35 | 1.29 | 1.29 | 78,393 | 104 | 60,104 |
| 03/06/2007 | 1.37 | 1.29 | 1.29 | 5,892 | 9 | 4,500 |
| 27/05/2007 | 1.41 | 1.35 | 1.35 | 11,492 | 11 | 8,350 |
| 30/04/2007 | 1.48 | 1.40 | 1.48 | 3,498 | 5 | 2,490 |