Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketOTC

High Price0.39

Last Closing0.39

No. of Transactions4

SectorTextiles, Leathers and Clothings

Low Price0.38

Opening Price0.38

No. of Shares470

Div0.00

Change0.00

Closing Price0.39

Average Price0.38

P/EN

Value Traded179

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/11/2024	0.45	0.45	0.45	90	1	200
21/11/2024	0.43	0.41	0.43	148	6	360
20/11/2024	0.40	0.39	0.40	1,412	6	3,621
19/11/2024	0.40	0.40	0.40	228	4	569
18/11/2024	0.40	0.39	0.40	160	2	406
17/11/2024	0.39	0.39	0.39	80	1	206
14/11/2024	0.40	0.40	0.40	1,000	5	2,500
13/11/2024	0.41	0.38	0.41	5,325	33	13,393
12/11/2024	0.40	0.39	0.39	1,092	10	2,733
11/11/2024	0.43	0.41	0.41	3,273	12	7,747
10/11/2024	0.46	0.45	0.45	1,815	10	4,007
07/11/2024	0.47	0.46	0.46	62	3	134
04/11/2024	0.48	0.47	0.48	488	4	1,023
03/11/2024	0.47	0.47	0.47	376	2	800
31/10/2024	0.47	0.47	0.47	564	3	1,200
29/10/2024	0.48	0.48	0.48	984	5	2,050
28/10/2024	0.48	0.48	0.48	480	2	1,000
27/10/2024	0.49	0.49	0.49	490	2	1,000
24/10/2024	0.49	0.49	0.49	490	3	1,000
21/10/2024	0.49	0.47	0.49	2,116	7	4,449

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/08/2021	0.49	0.42	0.46	21,237	50	46,239
22/08/2021	0.46	0.33	0.44	33,367	37	78,086
08/08/2021	0.30	0.28	0.29	5,386	15	18,802
01/08/2021	0.29	0.29	0.29	2,254	11	7,773
25/07/2021	0.29	0.28	0.29	6,252	32	22,322
11/07/2021	0.28	0.25	0.28	5,327	18	20,468
04/07/2021	0.26	0.24	0.25	3,599	19	14,440
20/06/2021	0.26	0.24	0.26	3,579	5	14,373
13/06/2021	0.26	0.25	0.26	1,604	5	6,394
06/06/2021	0.26	0.26	0.26	1,163	4	4,473
30/05/2021	0.27	0.27	0.27	2,700	5	10,000
09/05/2021	0.27	0.25	0.27	125	5	482
25/04/2021	0.27	0.25	0.27	2,850	20	11,175
04/04/2021	0.27	0.26	0.27	4,008	27	15,122
28/03/2021	0.27	0.26	0.27	2,354	7	9,046
21/03/2021	0.27	0.25	0.27	3,501	14	13,716
14/03/2021	0.25	0.25	0.27	188	3	750
07/03/2021	0.26	0.26	0.27	546	2	2,100
28/02/2021	0.27	0.26	0.27	118	4	450
21/02/2021	0.28	0.27	0.27	167	2	600

Download Table