Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketOTC

High Price0.39

Last Closing0.39

No. of Transactions4

SectorTextiles, Leathers and Clothings

Low Price0.38

Opening Price0.38

No. of Shares470

Div0.00

Change0.00

Closing Price0.39

Average Price0.38

P/EN

Value Traded179

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/10/2024	0.48	0.48	0.48	480	1	1,000
17/10/2024	0.49	0.46	0.49	2,982	17	6,469
16/10/2024	0.46	0.46	0.46	46	1	99
15/10/2024	0.48	0.47	0.48	1,138	5	2,400
14/10/2024	0.49	0.47	0.47	1,987	7	4,100
09/10/2024	0.48	0.48	0.48	720	3	1,500
08/10/2024	0.48	0.48	0.48	39	1	81
01/10/2024	0.45	0.45	0.45	103	1	228
24/09/2024	0.48	0.48	0.48	5,136	5	10,701
23/09/2024	0.49	0.48	0.48	7,049	7	14,590
22/09/2024	0.50	0.49	0.49	2,182	7	4,412
19/09/2024	0.50	0.50	0.50	27	1	54
18/09/2024	0.50	0.49	0.50	6,619	9	13,278
15/09/2024	0.50	0.48	0.50	243	3	502
11/09/2024	0.49	0.49	0.49	3,920	12	8,000
08/09/2024	0.50	0.49	0.49	3,322	6	6,750
05/09/2024	0.49	0.49	0.49	1,225	2	2,500
04/09/2024	0.50	0.49	0.49	5,220	11	10,650
03/09/2024	0.49	0.48	0.49	6,778	15	14,100
02/09/2024	0.48	0.48	0.48	4,440	9	9,250

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/02/2021	0.29	0.27	0.29	2,144	23	7,598
31/01/2021	0.32	0.30	0.30	8,707	20	27,615
24/01/2021	0.32	0.29	0.32	6,714	17	21,793
17/01/2021	0.30	0.29	0.30	2,136	8	7,285
10/01/2021	0.32	0.29	0.31	15,572	37	49,559
27/12/2020	0.27	0.25	0.27	6,575	24	24,633
20/12/2020	0.27	0.26	0.26	530	2	2,000
13/12/2020	0.29	0.26	0.28	10,241	33	36,990
06/12/2020	0.25	0.21	0.25	9,350	23	38,150
29/11/2020	0.20	0.19	0.20	3,790	9	19,186
22/11/2020	0.21	0.20	0.20	524	7	2,580
15/11/2020	0.22	0.21	0.22	504	3	2,323
25/10/2020	0.23	0.22	0.22	2,852	5	12,901
18/10/2020	0.24	0.22	0.24	3,521	8	15,699
11/10/2020	0.23	0.22	0.22	2,980	3	13,500
04/10/2020	0.23	0.22	0.23	6,784	23	29,857
27/09/2020	0.21	0.19	0.21	4,591	20	22,771
20/09/2020	0.20	0.19	0.19	2,618	14	13,700
06/09/2020	0.20	0.19	0.19	1,288	12	6,778
23/08/2020	0.22	0.19	0.19	1,363	13	6,457

Download Table