Menu

EMMAR INVESTMENTS & REALESTATE DEVELOPMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 31/03/2022
Market
High Price0.14
Last Closing0.13
No. of Transactions29
SectorReal Estate
Low Price0.14
Opening Price0.14
No. of Shares117,730
Div0.00
Change0.01
Closing Price0.14
Average Price0.14
P/EN
Value Traded16,482

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/10/2006 2.84 2.79 2.83 45,222 90 16,016
08/10/2006 2.85 2.77 2.79 28,517 76 10,163
05/10/2006 2.85 2.79 2.79 41,131 84 14,666
04/10/2006 2.83 2.79 2.79 16,396 66 5,850
03/10/2006 2.83 2.76 2.78 34,573 94 12,364
02/10/2006 2.80 2.78 2.79 30,385 62 10,884
01/10/2006 2.85 2.76 2.80 35,488 74 12,665
28/09/2006 2.86 2.79 2.81 86,935 84 30,872
27/09/2006 2.89 2.83 2.84 22,463 54 7,896
26/09/2006 2.95 2.81 2.93 91,040 91 31,868
25/09/2006 2.92 2.84 2.89 40,520 57 14,032
24/09/2006 2.94 2.82 2.90 75,699 79 26,204
21/09/2006 2.87 2.81 2.83 63,593 57 22,491
20/09/2006 2.88 2.80 2.81 47,742 94 16,786
19/09/2006 3.03 2.87 2.87 55,687 86 18,976
18/09/2006 2.99 2.85 2.99 53,194 82 18,258
17/09/2006 3.05 2.93 2.93 108,551 142 36,235
14/09/2006 2.98 2.81 2.98 145,883 158 49,645
13/09/2006 2.88 2.84 2.84 127,988 172 44,778
12/09/2006 3.00 2.91 2.92 97,435 109 33,088