EMMAR INVESTMENTS & REALESTATE DEVELOPMENT Historical
Performance Indicators 31/03/2022
Market
High Price0.14
Last Closing0.13
No. of Transactions29
SectorReal Estate
Low Price0.14
Opening Price0.14
No. of Shares117,730
Div0.00
Change0.01
Closing Price0.14
Average Price0.14
P/EN
Value Traded16,482
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/10/2006 | 2.84 | 2.79 | 2.83 | 45,222 | 90 | 16,016 |
08/10/2006 | 2.85 | 2.77 | 2.79 | 28,517 | 76 | 10,163 |
05/10/2006 | 2.85 | 2.79 | 2.79 | 41,131 | 84 | 14,666 |
04/10/2006 | 2.83 | 2.79 | 2.79 | 16,396 | 66 | 5,850 |
03/10/2006 | 2.83 | 2.76 | 2.78 | 34,573 | 94 | 12,364 |
02/10/2006 | 2.80 | 2.78 | 2.79 | 30,385 | 62 | 10,884 |
01/10/2006 | 2.85 | 2.76 | 2.80 | 35,488 | 74 | 12,665 |
28/09/2006 | 2.86 | 2.79 | 2.81 | 86,935 | 84 | 30,872 |
27/09/2006 | 2.89 | 2.83 | 2.84 | 22,463 | 54 | 7,896 |
26/09/2006 | 2.95 | 2.81 | 2.93 | 91,040 | 91 | 31,868 |
25/09/2006 | 2.92 | 2.84 | 2.89 | 40,520 | 57 | 14,032 |
24/09/2006 | 2.94 | 2.82 | 2.90 | 75,699 | 79 | 26,204 |
21/09/2006 | 2.87 | 2.81 | 2.83 | 63,593 | 57 | 22,491 |
20/09/2006 | 2.88 | 2.80 | 2.81 | 47,742 | 94 | 16,786 |
19/09/2006 | 3.03 | 2.87 | 2.87 | 55,687 | 86 | 18,976 |
18/09/2006 | 2.99 | 2.85 | 2.99 | 53,194 | 82 | 18,258 |
17/09/2006 | 3.05 | 2.93 | 2.93 | 108,551 | 142 | 36,235 |
14/09/2006 | 2.98 | 2.81 | 2.98 | 145,883 | 158 | 49,645 |
13/09/2006 | 2.88 | 2.84 | 2.84 | 127,988 | 172 | 44,778 |
12/09/2006 | 3.00 | 2.91 | 2.92 | 97,435 | 109 | 33,088 |