EMMAR INVESTMENTS & REALESTATE DEVELOPMENT Historical
Performance Indicators 31/03/2022
Market
High Price0.14
Last Closing0.13
No. of Transactions29
SectorReal Estate
Low Price0.14
Opening Price0.14
No. of Shares117,730
Div0.00
Change0.01
Closing Price0.14
Average Price0.14
P/EN
Value Traded16,482
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/11/2006 | 2.69 | 2.59 | 2.62 | 117,093 | 104 | 44,694 |
09/11/2006 | 2.72 | 2.61 | 2.69 | 58,614 | 115 | 21,901 |
08/11/2006 | 2.66 | 2.57 | 2.64 | 28,370 | 83 | 10,752 |
07/11/2006 | 2.62 | 2.58 | 2.62 | 47,752 | 99 | 18,297 |
06/11/2006 | 2.55 | 2.38 | 2.50 | 37,495 | 59 | 15,386 |
05/11/2006 | 2.58 | 2.48 | 2.49 | 43,736 | 57 | 17,371 |
02/11/2006 | 2.65 | 2.57 | 2.60 | 161,094 | 79 | 62,029 |
01/11/2006 | 2.65 | 2.58 | 2.63 | 23,089 | 49 | 8,809 |
31/10/2006 | 2.71 | 2.60 | 2.66 | 30,226 | 58 | 11,348 |
30/10/2006 | 2.70 | 2.60 | 2.69 | 15,956 | 50 | 6,012 |
29/10/2006 | 2.72 | 2.70 | 2.70 | 32,105 | 56 | 11,860 |
22/10/2006 | 2.74 | 2.68 | 2.71 | 34,492 | 39 | 12,732 |
19/10/2006 | 2.75 | 2.66 | 2.70 | 40,036 | 58 | 14,848 |
18/10/2006 | 2.77 | 2.66 | 2.76 | 31,297 | 70 | 11,436 |
17/10/2006 | 2.72 | 2.60 | 2.71 | 47,283 | 75 | 17,609 |
16/10/2006 | 2.70 | 2.62 | 2.65 | 29,648 | 44 | 11,243 |
15/10/2006 | 2.80 | 2.75 | 2.75 | 33,115 | 62 | 11,984 |
12/10/2006 | 2.78 | 2.70 | 2.75 | 16,490 | 46 | 5,985 |
11/10/2006 | 2.79 | 2.74 | 2.75 | 21,813 | 70 | 7,912 |
10/10/2006 | 2.84 | 2.80 | 2.80 | 15,362 | 47 | 5,445 |