EMMAR INVESTMENTS & REALESTATE DEVELOPMENT Historical
Performance Indicators 31/03/2022
Market
High Price0.14
Last Closing0.13
No. of Transactions29
SectorReal Estate
Low Price0.14
Opening Price0.14
No. of Shares117,730
Div0.00
Change0.01
Closing Price0.14
Average Price0.14
P/EN
Value Traded16,482
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/09/2006 | 2.97 | 2.79 | 2.93 | 76,947 | 121 | 27,027 |
| 10/09/2006 | 3.10 | 2.92 | 2.93 | 225,229 | 201 | 75,518 |
| 07/09/2006 | 3.10 | 3.02 | 3.06 | 162,124 | 187 | 53,179 |
| 06/09/2006 | 3.13 | 3.05 | 3.08 | 83,143 | 138 | 26,952 |
| 05/09/2006 | 3.20 | 3.06 | 3.06 | 238,552 | 233 | 76,572 |
| 04/09/2006 | 3.24 | 3.11 | 3.14 | 329,757 | 270 | 104,090 |
| 03/09/2006 | 3.29 | 3.18 | 3.23 | 209,673 | 245 | 64,775 |
| 31/08/2006 | 3.20 | 3.05 | 3.18 | 373,268 | 261 | 118,874 |
| 30/08/2006 | 3.41 | 3.18 | 3.18 | 308,967 | 361 | 94,415 |
| 29/08/2006 | 3.34 | 3.10 | 3.34 | 817,975 | 598 | 247,068 |
| 28/08/2006 | 3.19 | 3.19 | 3.19 | 413,523 | 315 | 129,631 |
| 27/08/2006 | 3.04 | 2.95 | 3.04 | 194,820 | 272 | 64,642 |
| 24/08/2006 | 3.07 | 2.90 | 2.90 | 224,935 | 259 | 76,025 |
| 23/08/2006 | 3.09 | 2.96 | 2.99 | 96,088 | 176 | 31,986 |
| 22/08/2006 | 3.20 | 3.05 | 3.10 | 196,441 | 236 | 62,726 |
| 21/08/2006 | 3.10 | 3.05 | 3.10 | 224,681 | 201 | 72,555 |
| 17/08/2006 | 3.07 | 2.96 | 2.96 | 120,007 | 183 | 39,929 |
| 16/08/2006 | 3.16 | 2.96 | 3.09 | 205,338 | 248 | 66,760 |
| 15/08/2006 | 3.13 | 2.96 | 3.08 | 205,032 | 306 | 67,502 |
| 14/08/2006 | 3.27 | 2.97 | 3.05 | 386,825 | 432 | 122,496 |