Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/08/2006	3.12	3.08	3.12	161,531	129	51,917
10/08/2006	2.98	2.80	2.98	532,648	389	179,733
09/08/2006	2.84	2.82	2.84	136,942	111	48,227
08/08/2006	2.71	2.55	2.71	229,276	254	85,479
07/08/2006	2.70	2.54	2.59	134,032	189	51,231
06/08/2006	2.61	2.57	2.61	183,112	153	70,203
03/08/2006	2.49	2.37	2.49	78,173	121	31,516
02/08/2006	2.56	2.38	2.38	111,551	143	45,658
01/08/2006	2.65	2.50	2.50	137,067	195	52,572
31/07/2006	2.54	2.46	2.54	177,025	177	69,927
30/07/2006	2.42	2.31	2.42	90,616	132	37,807
27/07/2006	2.34	2.25	2.31	56,587	88	24,741
26/07/2006	2.33	2.27	2.28	52,056	78	22,741
25/07/2006	2.38	2.28	2.34	96,922	105	41,142
24/07/2006	2.38	2.30	2.38	101,597	147	42,958
23/07/2006	2.31	2.20	2.27	127,125	131	55,649
20/07/2006	2.29	2.17	2.20	57,632	99	26,240
19/07/2006	2.37	2.25	2.26	146,310	196	63,147
18/07/2006	2.39	2.30	2.36	104,898	99	44,509
17/07/2006	2.38	2.27	2.37	72,766	118	31,753

Download Table