EMMAR INVESTMENTS & REALESTATE DEVELOPMENT Historical
Performance Indicators 31/03/2022
Market
High Price0.14
Last Closing0.13
No. of Transactions29
SectorReal Estate
Low Price0.14
Opening Price0.14
No. of Shares117,730
Div0.00
Change0.01
Closing Price0.14
Average Price0.14
P/EN
Value Traded16,482
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/06/2006 | 3.52 | 3.52 | 3.52 | 19,934 | 72 | 5,663 |
| 15/06/2006 | 3.36 | 3.09 | 3.36 | 20,926 | 80 | 6,331 |
| 14/06/2006 | 3.20 | 3.20 | 3.20 | 8,554 | 41 | 2,673 |
| 13/06/2006 | 3.49 | 3.36 | 3.36 | 17,651 | 41 | 5,208 |
| 12/06/2006 | 3.66 | 3.49 | 3.53 | 34,183 | 107 | 9,690 |
| 11/06/2006 | 3.75 | 3.50 | 3.67 | 92,847 | 114 | 25,457 |
| 08/06/2006 | 3.79 | 3.58 | 3.58 | 35,710 | 63 | 9,662 |
| 07/06/2006 | 3.75 | 3.68 | 3.75 | 42,739 | 54 | 11,557 |
| 06/06/2006 | 3.82 | 3.71 | 3.71 | 44,713 | 77 | 11,869 |
| 05/06/2006 | 3.66 | 3.34 | 3.66 | 38,960 | 36 | 10,726 |
| 04/06/2006 | 3.62 | 3.49 | 3.49 | 35,495 | 58 | 10,132 |
| 01/06/2006 | 3.75 | 3.65 | 3.67 | 76,642 | 57 | 20,757 |
| 31/05/2006 | 3.84 | 3.67 | 3.84 | 9,665 | 38 | 2,550 |
| 30/05/2006 | 3.85 | 3.74 | 3.81 | 69,908 | 76 | 18,490 |
| 29/05/2006 | 4.01 | 3.74 | 3.75 | 134,029 | 116 | 34,863 |
| 28/05/2006 | 3.94 | 3.85 | 3.93 | 57,210 | 73 | 14,820 |
| 24/05/2006 | 4.13 | 4.00 | 4.05 | 116,001 | 84 | 28,590 |
| 23/05/2006 | 4.15 | 3.97 | 4.10 | 108,666 | 94 | 26,612 |
| 22/05/2006 | 4.25 | 3.91 | 4.04 | 518,255 | 202 | 127,169 |
| 21/05/2006 | 4.11 | 4.02 | 4.11 | 264,268 | 163 | 64,684 |