Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/08/2026

MarketSecond

High Price0.33

Last Closing0.33

No. of Transactions6

SectorReal Estate

Low Price0.32

Opening Price0.32

No. of Shares3,332

Div0.00

Change0.00

Closing Price0.33

Average Price0.32

P/EN

Value Traded1,068

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/04/2013	0.64	0.61	0.61	222,360	202	357,045
02/04/2013	0.66	0.64	0.64	52,858	84	82,370
01/04/2013	0.69	0.64	0.65	286,738	261	429,249
31/03/2013	0.67	0.65	0.67	205,685	201	309,939
28/03/2013	0.64	0.63	0.64	59,140	68	93,325
27/03/2013	0.64	0.63	0.63	59,108	69	93,425
26/03/2013	0.65	0.64	0.64	21,634	38	33,670
25/03/2013	0.65	0.65	0.65	54,237	32	83,441
24/03/2013	0.65	0.64	0.65	29,696	52	45,813
21/03/2013	0.64	0.63	0.64	19,802	43	31,177
20/03/2013	0.64	0.63	0.63	14,395	27	22,841
19/03/2013	0.65	0.63	0.63	17,931	27	28,242
18/03/2013	0.66	0.64	0.64	52,153	78	79,755
17/03/2013	0.66	0.64	0.65	113,251	109	174,171
14/03/2013	0.66	0.64	0.64	490,456	301	763,681
13/03/2013	0.68	0.64	0.67	300,020	188	458,842
12/03/2013	0.68	0.64	0.66	287,519	159	435,176
11/03/2013	0.65	0.63	0.65	119,007	174	187,224
10/03/2013	0.66	0.64	0.66	148,031	42	227,750
07/03/2013	0.66	0.65	0.65	3,706	10	5,650

Download Table