ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.55
Last Closing0.55
No. of Transactions17
SectorReal Estate
Low Price0.53
Opening Price0.53
No. of Shares10,347
Div0.00
Change0.00
Closing Price0.55
Average Price0.53
P/E9.18
Value Traded5,491
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/02/2011 | 0.82 | 0.81 | 0.82 | 19,433 | 15 | 23,700 |
03/02/2011 | 0.82 | 0.80 | 0.80 | 26,924 | 28 | 33,585 |
02/02/2011 | 0.82 | 0.80 | 0.82 | 13,707 | 17 | 16,914 |
01/02/2011 | 0.81 | 0.80 | 0.80 | 46,084 | 35 | 57,355 |
31/01/2011 | 0.82 | 0.80 | 0.81 | 106,528 | 52 | 132,095 |
30/01/2011 | 0.81 | 0.77 | 0.81 | 104,188 | 68 | 132,780 |
27/01/2011 | 0.81 | 0.80 | 0.81 | 85,689 | 55 | 106,363 |
26/01/2011 | 0.84 | 0.82 | 0.82 | 48,895 | 62 | 59,555 |
25/01/2011 | 0.82 | 0.80 | 0.82 | 55,287 | 57 | 68,141 |
24/01/2011 | 0.82 | 0.80 | 0.81 | 29,129 | 24 | 35,995 |
23/01/2011 | 0.85 | 0.80 | 0.81 | 85,739 | 70 | 105,532 |
20/01/2011 | 0.84 | 0.80 | 0.84 | 188,797 | 134 | 229,886 |
19/01/2011 | 0.86 | 0.80 | 0.80 | 474,036 | 266 | 577,341 |
18/01/2011 | 0.84 | 0.81 | 0.84 | 542,634 | 174 | 652,233 |
17/01/2011 | 0.85 | 0.79 | 0.80 | 167,344 | 162 | 207,884 |
16/01/2011 | 0.82 | 0.79 | 0.82 | 214,930 | 111 | 264,732 |
13/01/2011 | 0.79 | 0.74 | 0.79 | 76,036 | 92 | 98,461 |
12/01/2011 | 0.76 | 0.73 | 0.76 | 92,174 | 66 | 123,920 |
11/01/2011 | 0.73 | 0.71 | 0.73 | 133,852 | 87 | 184,920 |
10/01/2011 | 0.71 | 0.68 | 0.70 | 216,970 | 126 | 311,710 |